Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 PM $1.22
+0.17%
$364,288 $1,577
Oct 7, 5 PM $1.19
+1.90%
$356,884 $1,300
Oct 7, 4 PM $1.2
-0.71%
$359,888 $613
Oct 7, 3 PM $1.21
+0.09%
$361,110 $571
Oct 7, 1 PM $1.21
+0.42%
$361,023 $567
Oct 7, 12 PM $1.2
-0.16%
$359,746 $440
Oct 7, 11 AM $1.2
+0.02%
$359,959 $1,272
Oct 7, 10 AM $1.2
-0.25%
$360,112 $1,419
Oct 7, 9 AM $1.21
-0.53%
$360,966 $1,523
Oct 7, 8 AM $1.21
+0.00%
$363,427 $1,851
Oct 7, 7 AM $1.22
-0.01%
$363,949 $3,689
Oct 7, 6 AM $1.22
+0.00%
$363,654 $4,149
Oct 7, 2 AM $1.21
+0.01%
$362,489 $4,846
Oct 7, 1 AM $1.21
-0.25%
$362,284 $4,772
Oct 7, 12 AM $1.22
+0.00%
$364,291 $4,776
Oct 6, 9 PM $1.22
+0.00%
$364,879 $4,775
Oct 6, 7 PM $1.21
-0.04%
$363,027 $4,885
Oct 6, 6 PM $1.22
+0.03%
$363,759 $4,882
Oct 6, 5 PM $1.21
-0.07%
$363,386 $4,904
Oct 6, 4 PM $1.22
-0.12%
$363,876 $3,982
Oct 6, 3 PM $1.22
+0.00%
$364,028 $4,108
Oct 6, 2 PM $1.22
-0.01%
$364,802 $5,011
Oct 6, 12 PM $1.22
-0.93%
$365,042 $5,554
Oct 6, 11 AM $1.25
-0.78%
$375,374 $5,224
Oct 6, 10 AM $1.27
-0.02%
$379,570 $4,898
Oct 6, 9 AM $1.28
-0.83%
$381,832 $4,783
Oct 6, 8 AM $1.29
+0.15%
$386,532 $3,918
Oct 6, 7 AM $1.29
+2.55%
$385,876 $2,909
Oct 6, 6 AM $1.25
+0.34%
$374,350 $2,176
Oct 6, 5 AM $1.23
+0.51%
$367,386 $1,381
Oct 6, 4 AM $1.22
+0.02%
$365,455 $1,390
Oct 6, 2 AM $1.23
+0.00%
$367,341 $1,408
Oct 6, 1 AM $1.23
+0.06%
$368,671 $1,454
Oct 5, 8 PM $1.23
+0.07%
$367,863 $1,485
Oct 5, 7 PM $1.23
+0.07%
$367,567 $1,357
Oct 5, 6 PM $1.23
+0.03%
$369,455 $1,354
Oct 5, 5 PM $1.23
+0.04%
$369,231 $1,339
Oct 5, 4 PM $1.23
-1.38%
$369,116 $1,258
Oct 5, 3 PM $1.26
+1.09%
$376,002 $1,069
Oct 5, 2 PM $1.24
+0.84%
$372,123 $431
Oct 5, 11 AM $1.24
+0.00%
$370,065 $417
Oct 5, 8 AM $1.24
-0.04%
$371,629 $473
Oct 5, 7 AM $1.24
+0.00%
$371,772 $487
Oct 5, 6 AM $1.24
+0.00%
$371,167 $486
Oct 5, 5 AM $1.23
-0.01%
$368,663 $471
Oct 5, 4 AM $1.23
+0.08%
$369,542 $461
Oct 5, 3 AM $1.23
-0.08%
$369,445 $441
Oct 5, 1 AM $1.24
+0.02%
$369,825 $393
Oct 4, 11 PM $1.24
-0.07%
$371,963 $418
Oct 4, 10 PM $1.24
+0.36%
$372,019 $411