Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $1.33
-0.06%
$1.66 million $278
Apr 24, 5 AM $1.32
+0.00%
$1.65 million $337
Apr 24, 3 AM $1.32
-0.26%
$1.65 million $336
Apr 23, 10 PM $1.33
+0.03%
$1.66 million $560
Apr 23, 8 PM $1.33
-0.04%
$1.66 million $547
Apr 23, 6 PM $1.33
+0.64%
$1.66 million $532
Apr 23, 5 PM $1.32
-0.21%
$1.65 million $508
Apr 23, 3 PM $1.33
+0.00%
$1.66 million $455
Apr 23, 12 PM $1.33
+0.02%
$1.66 million $520
Apr 23, 11 AM $1.33
+0.00%
$1.66 million $514
Apr 23, 10 AM $1.32
-0.08%
$1.65 million $503
Apr 23, 9 AM $1.32
-0.05%
$1.65 million $624
Apr 23, 6 AM $1.33
-0.03%
$1.67 million $589
Apr 23, 5 AM $1.33
+0.00%
$1.67 million $658
Apr 23, 3 AM $1.33
-0.21%
$1.66 million $656
Apr 23, 2 AM $1.33
-0.56%
$1.66 million $671
Apr 23, 1 AM $1.34
+0.27%
$1.67 million $766
Apr 23, 12 AM $1.33
+0.40%
$1.67 million $693
Apr 22, 11 PM $1.33
-0.16%
$1.66 million $575
Apr 22, 10 PM $1.34
+0.00%
$1.67 million $575
Apr 22, 9 PM $1.34
+0.35%
$1.67 million $567
Apr 22, 8 PM $1.34
+0.01%
$1.67 million $556
Apr 22, 4 PM $1.33
-0.65%
$1.66 million $736
Apr 22, 3 PM $1.34
+0.00%
$1.67 million $749
Apr 22, 2 PM $1.33
-0.48%
$1.67 million $898
Apr 22, 1 PM $1.34
+0.02%
$1.67 million $893
Apr 22, 12 PM $1.34
+0.02%
$1.67 million $847
Apr 22, 8 AM $1.33
-0.05%
$1.66 million $754
Apr 22, 5 AM $1.34
+0.78%
$1.67 million $816
Apr 22, 4 AM $1.33
-0.02%
$1.66 million $738
Apr 22, 3 AM $1.34
+0.19%
$1.67 million $750
Apr 22, 2 AM $1.33
+0.21%
$1.67 million $727
Apr 21, 11 PM $1.33
+0.71%
$1.66 million $596
Apr 21, 8 PM $1.33
+0.59%
$1.66 million $625
Apr 21, 7 PM $1.32
-0.50%
$1.65 million $573
Apr 21, 5 PM $1.33
-0.25%
$1.66 million $543
Apr 21, 4 PM $1.33
+0.42%
$1.66 million $503
Apr 21, 3 PM $1.32
-0.06%
$1.65 million $492
Apr 21, 2 PM $1.32
-0.52%
$1.65 million $380
Apr 21, 12 PM $1.32
-0.39%
$1.65 million $421
Apr 21, 11 AM $1.33
-1.31%
$1.66 million $369
Apr 21, 8 AM $1.32
+0.00%
$1.65 million $302
Apr 21, 4 AM $1.33
+0.00%
$1.66 million $496
Apr 21, 3 AM $1.32
+0.00%
$1.65 million $481
Apr 20, 11 PM $1.33
+0.02%
$1.66 million $562
Apr 20, 9 PM $1.33
-1.41%
$1.66 million $610
Apr 20, 6 PM $1.34
+0.17%
$1.67 million $622
Apr 20, 5 PM $1.34
+0.00%
$1.67 million $558
Apr 20, 3 PM $1.33
+0.44%
$1.67 million $1,060
Apr 20, 2 PM $1.33
-0.15%
$1.66 million $991