HAI Index Token Historical Data

HAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1.16
-0.06%
$ 1.46 million $ 54,771
Oct 14, 12 PM $ 1.16
+0.30%
$ 1.45 million $ 54,429
Oct 14, 11 AM $ 1.16
+0.38%
$ 1.45 million $ 54,302
Oct 14, 10 AM $ 1.15
-0.40%
$ 1.44 million $ 53,672
Oct 14, 9 AM $ 1.15
-0.34%
$ 1.44 million $ 53,930
Oct 14, 8 AM $ 1.16
+0.37%
$ 1.45 million $ 53,976
Oct 14, 7 AM $ 1.15
-0.44%
$ 1.45 million $ 53,689
Oct 14, 6 AM $ 1.15
-0.84%
$ 1.44 million $ 53,979
Oct 14, 5 AM $ 1.16
-0.22%
$ 1.45 million $ 54,536
Oct 14, 4 AM $ 1.16
-0.53%
$ 1.45 million $ 54,845
Oct 14, 3 AM $ 1.17
+0.00%
$ 1.46 million $ 55,029
Oct 13, 1 PM $ 1.19
-0.02%
$ 1.48 million $ 53,247
Oct 13, 12 PM $ 1.19
+0.18%
$ 1.48 million $ 53,081
Oct 13, 11 AM $ 1.19
+0.26%
$ 1.48 million $ 52,377
Oct 13, 10 AM $ 1.2
+0.56%
$ 1.48 million $ 53,270
Oct 13, 9 AM $ 1.19
-0.52%
$ 1.48 million $ 53,008
Oct 13, 8 AM $ 1.19
+0.00%
$ 1.49 million $ 53,229
Oct 13, 7 AM $ 1.2
+0.27%
$ 1.49 million $ 53,723
Oct 13, 6 AM $ 1.19
+0.19%
$ 1.49 million $ 53,625
Oct 13, 4 AM $ 1.18
-0.21%
$ 1.48 million $ 52,921
Oct 13, 3 AM $ 1.19
-0.16%
$ 1.48 million $ 53,061
Oct 13, 2 AM $ 1.2
-0.60%
$ 1.49 million $ 53,455
Oct 13, 1 AM $ 1.2
+1.07%
$ 1.5 million $ 53,566
Oct 13, 12 AM $ 1.19
-0.54%
$ 1.49 million $ 52,755
Oct 12, 11 PM $ 1.2
+0.14%
$ 1.5 million $ 52,964
Oct 12, 10 PM $ 1.2
+0.43%
$ 1.49 million $ 52,795
Oct 12, 9 PM $ 1.19
-0.79%
$ 1.48 million $ 52,522
Oct 12, 8 PM $ 1.2
-0.19%
$ 1.5 million $ 52,460
Oct 12, 7 PM $ 1.2
+0.77%
$ 1.5 million $ 52,283
Oct 12, 6 PM $ 1.19
-0.95%
$ 1.49 million $ 51,815
Oct 12, 5 PM $ 1.2
+0.05%
$ 1.5 million $ 51,820
Oct 12, 4 PM $ 1.2
+0.47%
$ 1.5 million $ 51,433
Oct 12, 3 PM $ 1.19
-1.14%
$ 1.49 million $ 50,214
Oct 12, 2 PM $ 1.21
+2.19%
$ 1.52 million $ 48,192
Oct 12, 1 PM $ 1.18
-0.15%
$ 1.47 million $ 44,905
Oct 12, 10 AM $ 1.18
-0.58%
$ 1.48 million $ 45,622
Oct 12, 9 AM $ 1.18
-0.72%
$ 1.48 million $ 45,795
Oct 12, 8 AM $ 1.19
-0.06%
$ 1.49 million $ 45,734
Oct 12, 7 AM $ 1.19
+0.06%
$ 1.48 million $ 45,634
Oct 12, 6 AM $ 1.19
-0.56%
$ 1.48 million $ 45,498
Oct 12, 4 AM $ 1.19
+0.83%
$ 1.48 million $ 45,213
Oct 12, 3 AM $ 1.18
+1.28%
$ 1.48 million $ 44,924
Oct 12, 2 AM $ 1.17
-0.08%
$ 1.47 million $ 43,875
Oct 12, 1 AM $ 1.17
+0.81%
$ 1.47 million $ 44,108
Oct 12, 12 AM $ 1.17
-0.30%
$ 1.46 million $ 43,685
Oct 11, 10 PM $ 1.18
+0.33%
$ 1.47 million $ 44,212
Oct 11, 9 PM $ 1.17
+0.75%
$ 1.47 million $ 43,934
Oct 11, 8 PM $ 1.16
-1.03%
$ 1.45 million $ 43,304
Oct 11, 7 PM $ 1.17
+1.51%
$ 1.46 million $ 43,844
Oct 11, 4 PM $ 1.15
+0.00%
$ 1.44 million $ 42,847