Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $1.34
-0.04%
$1.67 million $965
Apr 20, 10 AM $1.34
+0.12%
$1.67 million $1,015
Apr 20, 9 AM $1.33
+0.00%
$1.66 million $994
Apr 20, 8 AM $1.33
+0.36%
$1.66 million $981
Apr 20, 7 AM $1.33
-0.46%
$1.66 million $967
Apr 20, 5 AM $1.32
-0.04%
$1.65 million $870
Apr 20, 12 AM $1.33
+0.37%
$1.66 million $1,004
Apr 19, 10 PM $1.32
+0.00%
$1.65 million $1,004
Apr 19, 8 PM $1.33
-0.59%
$1.66 million $928
Apr 19, 7 PM $1.33
+0.00%
$1.66 million $924
Apr 19, 6 PM $1.33
+0.14%
$1.66 million $901
Apr 19, 5 PM $1.33
-0.05%
$1.66 million $898
Apr 19, 4 PM $1.33
-0.13%
$1.66 million $863
Apr 19, 3 PM $1.33
+0.00%
$1.66 million $415
Apr 19, 1 PM $1.34
+0.02%
$1.67 million $410
Apr 19, 12 PM $1.34
+0.17%
$1.67 million $378
Apr 19, 7 AM $1.32
+1.13%
$1.65 million $497
Apr 19, 6 AM $1.31
+0.00%
$1.63 million $415
Apr 19, 5 AM $1.32
+0.00%
$1.65 million $413
Apr 19, 4 AM $1.32
-0.15%
$1.65 million $378
Apr 19, 3 AM $1.32
-0.02%
$1.65 million $392
Apr 19, 2 AM $1.32
-0.13%
$1.65 million $257
Apr 18, 6 PM $1.32
-0.03%
$1.65 million $396
Apr 18, 12 PM $1.32
+0.00%
$1.65 million $780
Apr 18, 11 AM $1.32
-0.13%
$1.65 million $778
Apr 18, 10 AM $1.32
-0.28%
$1.65 million $755
Apr 18, 9 AM $1.32
+0.00%
$1.65 million $761
Apr 18, 8 AM $1.33
+0.05%
$1.66 million $817
Apr 18, 4 AM $1.33
-0.05%
$1.66 million $783
Apr 18, 3 AM $1.33
+0.01%
$1.66 million $777
Apr 18, 12 AM $1.33
+0.04%
$1.66 million $775
Apr 17, 11 PM $1.33
-0.05%
$1.66 million $775
Apr 17, 10 PM $1.33
-0.68%
$1.66 million $735
Apr 17, 6 PM $1.33
-0.19%
$1.66 million $728
Apr 17, 5 PM $1.33
-0.67%
$1.66 million $696
Apr 17, 4 PM $1.34
+0.00%
$1.68 million $688
Apr 17, 3 PM $1.34
+0.00%
$1.67 million $743
Apr 17, 2 PM $1.34
+0.36%
$1.67 million $787
Apr 17, 1 PM $1.34
+0.16%
$1.67 million $834
Apr 17, 12 PM $1.33
+0.06%
$1.67 million $617
Apr 17, 10 AM $1.33
+0.05%
$1.66 million $571
Apr 17, 9 AM $1.33
-0.32%
$1.66 million $566
Apr 17, 8 AM $1.33
+0.05%
$1.66 million $491
Apr 17, 5 AM $1.32
+0.00%
$1.65 million $470
Apr 17, 2 AM $1.32
-0.14%
$1.65 million $480
Apr 17, 1 AM $1.32
-0.09%
$1.65 million $510
Apr 16, 9 PM $1.33
+0.00%
$1.66 million $557
Apr 16, 8 PM $1.33
+0.06%
$-- $581
Apr 16, 7 PM $1.33
+0.13%
$1.67 million $574
Apr 16, 6 PM $1.33
+0.03%
$1.66 million $594