HAI Index Token Historical Data

HAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 1.16
+0.63%
$ 1.45 million $ 43,150
Oct 11, 2 PM $ 1.15
-0.57%
$ 1.44 million $ 42,709
Oct 11, 1 PM $ 1.16
+0.70%
$ 1.45 million $ 42,939
Oct 11, 12 PM $ 1.15
-0.09%
$ 1.44 million $ 42,534
Oct 11, 11 AM $ 1.16
-0.64%
$ 1.44 million $ 42,471
Oct 10, 3 PM $ 1.15
-1.84%
$ 1.44 million $ 9,350
Oct 10, 2 PM $ 1.17
-0.89%
$ 1.47 million $ 9,283
Oct 10, 1 PM $ 1.19
+0.26%
$ 1.48 million $ 9,014
Oct 10, 8 AM $ 1.17
+0.00%
$ 1.47 million $ 9,147
Oct 10, 7 AM $ 1.17
-0.06%
$ 1.47 million $ 9,149
Oct 10, 6 AM $ 1.17
-0.07%
$ 1.47 million $ 9,044
Oct 10, 5 AM $ 1.17
-0.09%
$ 1.47 million $ 9,013
Oct 10, 4 AM $ 1.18
-0.12%
$ 1.47 million $ 9,010
Oct 10, 1 AM $ 1.19
+0.24%
$ 1.48 million $ 8,684
Oct 9, 10 PM $ 1.18
+0.42%
$ 1.48 million $ 8,214
Oct 9, 8 PM $ 1.18
+0.04%
$ 1.47 million $ 8,069
Oct 9, 6 PM $ 1.17
-0.30%
$ 1.46 million $ 7,980
Oct 9, 5 PM $ 1.17
+0.82%
$ 1.47 million $ 7,938
Oct 9, 4 PM $ 1.16
-0.11%
$ 1.46 million $ 7,663
Oct 9, 3 PM $ 1.17
-0.37%
$ 1.46 million $ 7,652
Oct 9, 2 PM $ 1.17
-0.68%
$ 1.46 million $ 7,185
Oct 9, 1 PM $ 1.18
+0.01%
$ 1.47 million $ 7,139
Oct 9, 12 PM $ 1.18
+0.11%
$ 1.48 million $ 7,132
Oct 9, 11 AM $ 1.18
+0.88%
$ 1.48 million $ 7,060
Oct 9, 10 AM $ 1.17
+0.00%
$ 1.47 million $ 6,926
Oct 9, 9 AM $ 1.17
+0.00%
$ 1.46 million $ 6,946
Oct 9, 8 AM $ 1.17
-1.23%
$ 1.46 million $ 6,916
Oct 9, 7 AM $ 1.18
+0.02%
$ 1.48 million $ 6,849
Oct 9, 6 AM $ 1.18
+0.00%
$ 1.48 million $ 6,769
Oct 9, 5 AM $ 1.19
+0.00%
$ 1.49 million $ 6,751
Oct 9, 4 AM $ 1.19
+0.01%
$ 1.49 million $ 6,742
Oct 9, 3 AM $ 1.19
+0.80%
$ 1.49 million $ 6,714
Oct 9, 2 AM $ 1.18
-0.43%
$ 1.48 million $ 6,621
Oct 9, 1 AM $ 1.19
+0.14%
$ 1.49 million $ 6,514
Oct 8, 9 PM $ 1.19
-0.51%
$ 1.48 million $ 6,272
Oct 8, 8 PM $ 1.19
+0.00%
$ 1.49 million $ 6,280
Oct 8, 7 PM $ 1.19
-0.13%
$ 1.49 million $ 6,241
Oct 8, 5 PM $ 1.2
+0.61%
$ 1.5 million $ 6,255
Oct 8, 4 PM $ 1.19
+0.90%
$ 1.49 million $ 6,057
Oct 8, 3 PM $ 1.18
+0.00%
$ 1.48 million $ 5,957
Oct 8, 2 PM $ 1.18
-0.02%
$ 1.48 million $ 5,952
Oct 8, 1 PM $ 1.18
-0.17%
$ 1.48 million $ 4,723
Oct 8, 11 AM $ 1.19
+0.03%
$ 1.49 million $ 4,715
Oct 8, 10 AM $ 1.19
+0.13%
$ 1.49 million $ 4,699
Oct 8, 8 AM $ 1.19
+0.32%
$ 1.49 million $ 4,661
Oct 8, 4 AM $ 1.19
+0.52%
$ 1.48 million $ 4,547
Oct 8, 3 AM $ 1.18
-0.91%
$ 1.48 million $ 4,481
Oct 8, 2 AM $ 1.19
+0.20%
$ 1.49 million $ 4,465
Oct 8, 1 AM $ 1.19
+0.11%
$ 1.49 million $ 4,440
Oct 7, 11 PM $ 1.18
-0.04%
$ 1.48 million $ 4,420