Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $1.33
+0.03%
$1.66 million $594
Apr 16, 4 PM $1.32
-0.30%
$1.65 million $574
Apr 16, 3 PM $1.33
-0.12%
$1.66 million $565
Apr 16, 2 PM $1.33
+0.04%
$1.66 million $478
Apr 16, 1 PM $1.33
-0.07%
$1.66 million $405
Apr 16, 12 PM $1.33
-0.03%
$1.66 million $354
Apr 16, 11 AM $1.33
+0.00%
$1.66 million $365
Apr 16, 10 AM $1.32
-0.08%
$1.65 million $363
Apr 16, 8 AM $1.32
-0.14%
$1.65 million $351
Apr 16, 7 AM $1.33
-0.13%
$1.66 million $330
Apr 16, 2 AM $1.34
+0.10%
$1.67 million $483
Apr 16, 1 AM $1.33
+0.24%
$1.66 million $430
Apr 15, 11 PM $1.32
+0.01%
$1.65 million $439
Apr 15, 10 PM $1.33
+0.73%
$1.67 million $425
Apr 15, 9 PM $1.32
-0.02%
$1.65 million $421
Apr 15, 8 PM $1.32
-0.57%
$1.65 million $402
Apr 15, 7 PM $1.33
+0.07%
$1.67 million $385
Apr 15, 5 PM $1.33
-0.04%
$1.66 million $359
Apr 15, 4 PM $1.33
+0.55%
$1.66 million $398
Apr 15, 3 PM $1.32
-0.52%
$1.65 million $426
Apr 15, 2 PM $1.33
+0.00%
$1.66 million $609
Apr 15, 12 PM $1.33
+0.00%
$1.66 million $612
Apr 15, 8 AM $1.33
+0.00%
$1.66 million $759
Apr 15, 7 AM $1.32
+0.37%
$1.65 million $746
Apr 15, 12 AM $1.33
-0.11%
$1.66 million $685
Apr 14, 10 PM $1.33
-0.10%
$1.66 million $971
Apr 14, 7 PM $1.32
+0.06%
$1.65 million $1,041
Apr 14, 6 PM $1.32
+0.81%
$1.65 million $1,032
Apr 14, 5 PM $1.32
-0.02%
$1.65 million $998
Apr 14, 4 PM $1.32
-0.66%
$1.65 million $1,011
Apr 14, 3 PM $1.33
+0.41%
$1.66 million $1,005
Apr 14, 2 PM $1.33
-0.62%
$1.66 million $933
Apr 14, 1 PM $1.33
+0.00%
$1.67 million $894
Apr 14, 11 AM $1.33
+0.08%
$1.66 million $913
Apr 14, 10 AM $1.33
+0.06%
$1.66 million $897
Apr 14, 9 AM $1.33
+0.05%
$1.66 million $871
Apr 14, 8 AM $1.33
-0.56%
$1.66 million $768
Apr 14, 7 AM $1.34
+0.06%
$1.67 million $734
Apr 14, 5 AM $1.33
+0.00%
$1.66 million $810
Apr 14, 1 AM $1.33
-0.02%
$1.66 million $845
Apr 14, 12 AM $1.33
-0.63%
$1.66 million $842
Apr 13, 11 PM $1.34
+0.12%
$1.67 million $818
Apr 13, 10 PM $1.33
+0.41%
$1.67 million $712
Apr 13, 7 PM $1.33
+0.07%
$1.66 million $508
Apr 13, 5 PM $1.33
-0.05%
$1.66 million $415
Apr 13, 4 PM $1.33
+0.72%
$1.66 million $420
Apr 13, 3 PM $1.32
-0.58%
$1.65 million $387
Apr 13, 2 PM $1.33
+0.06%
$1.66 million $350
Apr 13, 1 PM $1.32
+0.24%
$1.65 million $331
Apr 13, 12 PM $1.32
+0.38%
$1.65 million $305