HAI Index Token Historical Data

HAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 1.2
+0.00%
$ 1.49 million $ 4,427
Oct 7, 8 PM $ 1.2
+0.13%
$ 1.49 million $ 4,426
Oct 7, 7 PM $ 1.19
+0.07%
$ 1.48 million $ 4,354
Oct 7, 6 PM $ 1.19
+1.65%
$ 1.48 million $ 3,952
Oct 7, 5 PM $ 1.17
-0.61%
$ 1.46 million $ 3,331
Oct 7, 4 PM $ 1.17
+0.69%
$ 1.47 million $ 3,310
Oct 7, 3 PM $ 1.16
-0.92%
$ 1.46 million $ 3,120
Oct 7, 2 PM $ 1.18
-0.75%
$ 1.47 million $ 2,882
Oct 7, 1 PM $ 1.19
-0.38%
$ 1.48 million $ 2,587
Oct 7, 12 PM $ 1.19
+0.10%
$ 1.49 million $ 2,369
Oct 7, 11 AM $ 1.18
-0.45%
$ 1.48 million $ 2,386
Oct 7, 10 AM $ 1.18
-0.56%
$ 1.47 million $ 2,283
Oct 7, 9 AM $ 1.19
+0.26%
$ 1.48 million $ 2,069
Oct 7, 8 AM $ 1.17
-0.86%
$ 1.46 million $ 2,067
Oct 7, 7 AM $ 1.18
+0.25%
$ 1.48 million $ 2,012
Oct 7, 6 AM $ 1.18
-0.41%
$ 1.48 million $ 2,055
Oct 7, 5 AM $ 1.19
-0.22%
$ 1.48 million $ 1,978
Oct 7, 4 AM $ 1.18
+0.09%
$ 1.48 million $ 1,943
Oct 7, 3 AM $ 1.18
+0.49%
$ 1.48 million $ 1,936
Oct 7, 2 AM $ 1.18
+0.09%
$ 1.47 million $ 1,802
Oct 7, 1 AM $ 1.17
-0.01%
$ 1.47 million $ 1,804
Oct 7, 12 AM $ 1.18
-0.13%
$ 1.47 million $ 1,856
Oct 6, 11 PM $ 1.18
+0.32%
$ 1.47 million $ 2,031
Oct 6, 10 PM $ 1.18
+0.08%
$ 1.47 million $ 2,036
Oct 6, 9 PM $ 1.17
+0.30%
$ 1.47 million $ 2,049
Oct 6, 8 PM $ 1.17
+0.12%
$ 1.46 million $ 1,982
Oct 6, 7 PM $ 1.18
-1.50%
$ 1.47 million $ 1,941
Oct 6, 6 PM $ 1.21
-0.19%
$ 1.51 million $ 1,741
Oct 6, 5 PM $ 1.21
+0.38%
$ 1.51 million $ 926
Oct 6, 4 PM $ 1.2
-0.14%
$ 1.5 million $ 933
Oct 6, 3 PM $ 1.21
+0.44%
$ 1.51 million $ 931
Oct 6, 2 PM $ 1.2
+0.29%
$ 1.5 million $ 894
Oct 6, 1 PM $ 1.2
+0.37%
$ 1.5 million $ 714
Oct 6, 12 PM $ 1.21
+0.25%
$ 1.51 million $ 666
Oct 6, 11 AM $ 1.2
-0.01%
$ 1.5 million $ 616
Oct 6, 10 AM $ 1.2
-0.76%
$ 1.5 million $ 568
Oct 6, 9 AM $ 1.21
+0.14%
$ 1.51 million $ 592
Oct 6, 8 AM $ 1.2
+0.54%
$ 1.5 million $ 629
Oct 6, 7 AM $ 1.2
-0.07%
$ 1.5 million $ 682
Oct 6, 6 AM $ 1.2
+0.71%
$ 1.5 million $ 640
Oct 6, 5 AM $ 1.19
-0.15%
$ 1.49 million $ 555
Oct 6, 4 AM $ 1.2
+0.22%
$ 1.5 million $ 634
Oct 6, 3 AM $ 1.2
+0.19%
$ 1.5 million $ 634
Oct 6, 2 AM $ 1.19
-0.07%
$ 1.49 million $ 704
Oct 6, 1 AM $ 1.2
+0.12%
$ 1.5 million $ 801
Oct 6, 12 AM $ 1.19
-0.52%
$ 1.49 million $ 732
Oct 5, 11 PM $ 1.2
-0.42%
$ 1.49 million $ 531
Oct 5, 10 PM $ 1.2
+0.19%
$ 1.5 million $ 523
Oct 5, 9 PM $ 1.2
-0.10%
$ 1.5 million $ 513
Oct 5, 8 PM $ 1.2
+0.62%
$ 1.5 million $ 538