HAI Index Token Historical Data

HAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 1.2
+0.62%
$ 1.5 million $ 538
Oct 5, 7 PM $ 1.19
-0.29%
$ 1.49 million $ 510
Oct 5, 6 PM $ 1.19
+0.01%
$ 1.49 million $ 506
Oct 5, 5 PM $ 1.19
-0.38%
$ 1.49 million $ 505
Oct 5, 4 PM $ 1.2
+0.13%
$ 1.5 million $ 431
Oct 5, 3 PM $ 1.2
+0.07%
$ 1.5 million $ 442
Oct 5, 2 PM $ 1.21
+0.24%
$ 1.51 million $ 505
Oct 5, 1 PM $ 1.2
+0.06%
$ 1.5 million $ 505
Oct 5, 12 PM $ 1.2
-0.12%
$ 1.5 million $ 640
Oct 5, 11 AM $ 1.21
+0.18%
$ 1.51 million $ 649
Oct 5, 10 AM $ 1.2
-0.31%
$ 1.5 million $ 647
Oct 5, 9 AM $ 1.21
+0.20%
$ 1.51 million $ 628
Oct 5, 8 AM $ 1.21
-0.03%
$ 1.51 million $ 564
Oct 5, 7 AM $ 1.21
+0.23%
$ 1.51 million $ 508
Oct 5, 6 AM $ 1.2
+0.10%
$ 1.5 million $ 508
Oct 5, 5 AM $ 1.21
+0.03%
$ 1.51 million $ 532
Oct 5, 4 AM $ 1.2
-0.48%
$ 1.5 million $ 491
Oct 5, 3 AM $ 1.2
+0.41%
$ 1.51 million $ 491
Oct 5, 2 AM $ 1.2
+0.24%
$ 1.5 million $ 435
Oct 5, 1 AM $ 1.2
-0.01%
$ 1.49 million $ 388
Oct 5, 12 AM $ 1.2
+0.07%
$ 1.5 million $ 401
Oct 4, 11 PM $ 1.2
-0.10%
$ 1.49 million $ 410
Oct 4, 10 PM $ 1.2
-0.05%
$ 1.5 million $ 410
Oct 4, 9 PM $ 1.2
-0.49%
$ 1.5 million $ 410
Oct 4, 8 PM $ 1.2
+1.01%
$ 1.5 million $ 395
Oct 4, 7 PM $ 1.19
+0.18%
$ 1.49 million $ 499
Oct 4, 6 PM $ 1.19
+0.04%
$ 1.49 million $ 515
Oct 4, 5 PM $ 1.19
-0.35%
$ 1.49 million $ 641
Oct 4, 4 PM $ 1.2
-0.11%
$ 1.49 million $ 873
Oct 4, 3 PM $ 1.19
-0.16%
$ 1.49 million $ 1,076
Oct 4, 2 PM $ 1.2
-0.02%
$ 1.49 million $ 1,077
Oct 4, 1 PM $ 1.2
+0.90%
$ 1.49 million $ 1,124
Oct 4, 12 PM $ 1.19
-0.19%
$ 1.48 million $ 999
Oct 4, 11 AM $ 1.19
+0.07%
$ 1.48 million $ 986
Oct 4, 10 AM $ 1.19
+0.10%
$ 1.49 million $ 1,036
Oct 4, 9 AM $ 1.19
+0.17%
$ 1.48 million $ 1,040
Oct 4, 8 AM $ 1.19
-0.19%
$ 1.48 million $ 1,088
Oct 4, 7 AM $ 1.19
-0.16%
$ 1.49 million $ 1,155
Oct 4, 6 AM $ 1.19
+0.27%
$ 1.49 million $ 1,196
Oct 4, 5 AM $ 1.19
-0.03%
$ 1.49 million $ 1,171
Oct 4, 4 AM $ 1.19
-0.13%
$ 1.48 million $ 1,189
Oct 4, 3 AM $ 1.2
+0.05%
$ 1.49 million $ 1,220
Oct 4, 2 AM $ 1.2
+0.09%
$ 1.49 million $ 1,450
Oct 4, 1 AM $ 1.2
+0.35%
$ 1.49 million $ 1,433
Oct 4, 12 AM $ 1.2
-0.38%
$ 1.5 million $ 1,420
Oct 3, 11 PM $ 1.2
-0.34%
$ 1.5 million $ 1,406
Oct 3, 10 PM $ 1.21
+0.10%
$ 1.51 million $ 1,410
Oct 3, 9 PM $ 1.21
-0.13%
$ 1.51 million $ 1,424
Oct 3, 8 PM $ 1.2
+0.62%
$ 1.5 million $ 1,427
Oct 3, 7 PM $ 1.2
+0.22%
$ 1.5 million $ 1,405