HAI Index Token Historical Data

HAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 1.2
+0.22%
$ 1.5 million $ 1,405
Oct 3, 6 PM $ 1.2
+0.35%
$ 1.49 million $ 1,385
Oct 3, 5 PM $ 1.19
-0.96%
$ 1.49 million $ 1,321
Oct 3, 4 PM $ 1.2
+0.41%
$ 1.5 million $ 1,168
Oct 3, 3 PM $ 1.19
-0.26%
$ 1.49 million $ 1,564
Oct 3, 2 PM $ 1.19
+0.43%
$ 1.49 million $ 1,782
Oct 3, 1 PM $ 1.19
+0.13%
$ 1.49 million $ 1,793
Oct 3, 12 PM $ 1.19
+0.01%
$ 1.49 million $ 1,827
Oct 3, 11 AM $ 1.19
-0.32%
$ 1.49 million $ 1,827
Oct 3, 10 AM $ 1.19
+0.03%
$ 1.49 million $ 1,944
Oct 3, 9 AM $ 1.19
-0.30%
$ 1.49 million $ 1,911
Oct 3, 8 AM $ 1.19
+0.08%
$ 1.49 million $ 1,869
Oct 3, 7 AM $ 1.19
-0.19%
$ 1.49 million $ 1,838
Oct 3, 6 AM $ 1.2
+0.25%
$ 1.49 million $ 1,799
Oct 3, 5 AM $ 1.19
-0.22%
$ 1.49 million $ 2,177
Oct 3, 4 AM $ 1.2
+0.14%
$ 1.49 million $ 2,189
Oct 3, 3 AM $ 1.2
+0.66%
$ 1.49 million $ 2,144
Oct 3, 2 AM $ 1.19
+0.19%
$ 1.49 million $ 1,928
Oct 3, 1 AM $ 1.19
-0.06%
$ 1.48 million $ 1,994
Oct 3, 12 AM $ 1.19
+0.03%
$ 1.48 million $ 2,170
Oct 2, 11 PM $ 1.19
+0.07%
$ 1.48 million $ 2,314
Oct 2, 10 PM $ 1.19
-0.25%
$ 1.48 million $ 2,318
Oct 2, 9 PM $ 1.19
-0.20%
$ 1.49 million $ 2,343
Oct 2, 8 PM $ 1.18
-0.53%
$ 1.48 million $ 2,345
Oct 2, 7 PM $ 1.19
+0.02%
$ 1.48 million $ 2,324
Oct 2, 6 PM $ 1.19
+0.12%
$ 1.48 million $ 2,271
Oct 2, 5 PM $ 1.19
+0.71%
$ 1.48 million $ 2,245
Oct 2, 4 PM $ 1.18
-1.14%
$ 1.47 million $ 2,176
Oct 2, 3 PM $ 1.19
+0.38%
$ 1.49 million $ 1,567
Oct 2, 2 PM $ 1.2
+0.32%
$ 1.49 million $ 1,307
Oct 2, 1 PM $ 1.19
-0.16%
$ 1.49 million $ 1,393
Oct 2, 12 PM $ 1.19
+0.08%
$ 1.49 million $ 1,348
Oct 2, 11 AM $ 1.19
+0.01%
$ 1.49 million $ 1,403
Oct 2, 10 AM $ 1.19
-0.29%
$ 1.48 million $ 1,475
Oct 2, 9 AM $ 1.19
-0.10%
$ 1.49 million $ 1,639
Oct 2, 8 AM $ 1.19
+0.71%
$ 1.49 million $ 1,833
Oct 2, 7 AM $ 1.18
-0.98%
$ 1.48 million $ 2,046
Oct 2, 6 AM $ 1.19
-1.91%
$ 1.48 million $ 2,083
Oct 2, 5 AM $ 1.21
+0.90%
$ 1.51 million $ 1,693
Oct 2, 4 AM $ 1.2
-0.32%
$ 1.5 million $ 1,640
Oct 2, 3 AM $ 1.21
+0.10%
$ 1.51 million $ 1,674
Oct 2, 2 AM $ 1.2
-0.19%
$ 1.5 million $ 1,654
Oct 2, 1 AM $ 1.2
+0.36%
$ 1.49 million $ 1,577
Oct 2, 12 AM $ 1.2
-0.16%
$ 1.49 million $ 1,587
Oct 1, 11 PM $ 1.2
-0.10%
$ 1.5 million $ 1,306
Oct 1, 10 PM $ 1.2
+0.62%
$ 1.5 million $ 1,307
Oct 1, 9 PM $ 1.19
-0.10%
$ 1.49 million $ 1,323
Oct 1, 8 PM $ 1.19
-0.22%
$ 1.49 million $ 1,394
Oct 1, 7 PM $ 1.2
+0.36%
$ 1.5 million $ 1,444
Oct 1, 6 PM $ 1.2
+0.26%
$ 1.5 million $ 1,430