Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $1.33
+0.00%
$1.66 million $655
Apr 9, 2 AM $1.33
+0.20%
$1.66 million $653
Apr 9, 1 AM $1.32
+0.45%
$1.65 million $649
Apr 8, 11 PM $1.32
-0.03%
$1.65 million $726
Apr 8, 10 PM $1.32
-0.72%
$1.65 million $907
Apr 8, 6 PM $1.32
-0.48%
$1.65 million $1,083
Apr 8, 5 PM $1.33
+0.00%
$1.66 million $1,118
Apr 8, 4 PM $1.33
+0.07%
$1.66 million $1,113
Apr 8, 3 PM $1.33
+0.49%
$1.66 million $1,113
Apr 8, 2 PM $1.32
-0.16%
$1.65 million $1,069
Apr 8, 1 PM $1.32
-0.72%
$1.65 million $879
Apr 8, 11 AM $1.32
+0.00%
$1.65 million $837
Apr 8, 9 AM $1.33
+0.03%
$1.66 million $927
Apr 8, 7 AM $1.33
+0.04%
$1.66 million $965
Apr 8, 4 AM $1.33
+0.00%
$1.66 million $968
Apr 8, 12 AM $1.32
-0.78%
$1.65 million $965
Apr 7, 11 PM $1.33
-0.01%
$1.66 million $998
Apr 7, 10 PM $1.33
+0.25%
$1.66 million $850
Apr 7, 9 PM $1.33
+0.07%
$1.66 million $716
Apr 7, 8 PM $1.33
+0.10%
$1.66 million $628
Apr 7, 7 PM $1.32
+0.58%
$1.65 million $586
Apr 7, 6 PM $1.32
-0.29%
$1.64 million $546
Apr 7, 5 PM $1.32
-0.38%
$1.65 million $495
Apr 7, 4 PM $1.32
+0.12%
$1.65 million $582
Apr 7, 3 PM $1.32
+0.00%
$1.65 million $657
Apr 7, 2 PM $1.32
-0.01%
$1.64 million $643
Apr 7, 12 PM $1.32
+0.08%
$1.65 million $637
Apr 7, 11 AM $1.32
+0.07%
$1.64 million $611
Apr 7, 10 AM $1.32
-0.16%
$1.65 million $601
Apr 7, 9 AM $1.33
-0.07%
$1.66 million $585
Apr 7, 4 AM $1.33
+0.08%
$1.66 million $611
Apr 7, 3 AM $1.33
+0.00%
$1.66 million $603
Apr 7, 2 AM $1.32
-0.16%
$1.65 million $616
Apr 7, 1 AM $1.32
+0.02%
$1.65 million $610
Apr 7, 12 AM $1.32
-0.06%
$1.65 million $589
Apr 6, 11 PM $1.32
+0.27%
$1.65 million $623
Apr 6, 10 PM $1.32
-0.11%
$1.65 million $646
Apr 6, 8 PM $1.33
+0.00%
$1.66 million $640
Apr 6, 6 PM $1.33
+0.00%
$1.66 million $642
Apr 6, 5 PM $1.32
-0.32%
$1.65 million $622
Apr 6, 4 PM $1.33
-0.41%
$1.66 million $581
Apr 6, 3 PM $1.33
+0.24%
$1.66 million $434
Apr 6, 1 PM $1.32
+0.06%
$1.65 million $488
Apr 6, 12 PM $1.32
-0.03%
$1.65 million $485
Apr 6, 11 AM $1.32
+0.00%
$1.65 million $515
Apr 6, 10 AM $1.32
+0.00%
$-- $522
Apr 6, 9 AM $1.33
-0.23%
$1.66 million $523
Apr 6, 8 AM $1.33
+0.05%
$1.66 million $410
Apr 6, 6 AM $1.32
+0.00%
$1.65 million $401
Apr 6, 2 AM $1.32
+0.14%
$1.65 million $479