HAI Index Token Historical Data

HAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 1.19
-0.22%
$ 1.49 million $ 1,488
Oct 1, 4 PM $ 1.2
+0.02%
$ 1.49 million $ 1,562
Oct 1, 3 PM $ 1.2
+0.02%
$ 1.49 million $ 1,639
Oct 1, 2 PM $ 1.2
+0.17%
$ 1.49 million $ 1,655
Oct 1, 1 PM $ 1.2
+0.07%
$ 1.49 million $ 1,617
Oct 1, 12 PM $ 1.2
+0.02%
$ 1.5 million $ 2,092
Oct 1, 11 AM $ 1.2
-0.17%
$ 1.5 million $ 2,040
Oct 1, 10 AM $ 1.2
+0.06%
$ 1.5 million $ 1,836
Oct 1, 9 AM $ 1.2
+0.15%
$ 1.5 million $ 1,728
Oct 1, 8 AM $ 1.18
+0.39%
$ 1.48 million $ 1,615
Oct 1, 7 AM $ 1.18
+0.16%
$ 1.47 million $ 1,283
Oct 1, 6 AM $ 1.18
-0.29%
$ 1.47 million $ 1,279
Oct 1, 5 AM $ 1.18
+0.00%
$ 1.47 million $ 1,593
Oct 1, 4 AM $ 1.18
+0.32%
$ 1.47 million $ 1,646
Oct 1, 3 AM $ 1.18
+0.34%
$ 1.47 million $ 1,641
Oct 1, 2 AM $ 1.18
-0.18%
$ 1.47 million $ 1,612
Oct 1, 1 AM $ 1.18
+0.45%
$ 1.48 million $ 1,605
Oct 1, 12 AM $ 1.18
-0.10%
$ 1.47 million $ 1,585
Download