Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $1.32
+0.14%
$1.65 million $479
Apr 6, 1 AM $1.33
+0.00%
$1.66 million $585
Apr 6, 12 AM $1.32
-0.48%
$1.65 million $594
Apr 5, 11 PM $1.33
+0.10%
$1.66 million $551
Apr 5, 10 PM $1.33
+0.51%
$1.66 million $425
Apr 5, 7 PM $1.32
+0.00%
$1.66 million $356
Apr 5, 3 PM $1.32
-0.37%
$1.65 million $394
Apr 5, 12 PM $1.31
-0.13%
$1.64 million $326
Apr 5, 10 AM $1.32
+0.00%
$1.65 million $292
Apr 5, 6 AM $1.32
+0.01%
$1.64 million $284
Apr 5, 5 AM $1.32
+0.01%
$1.64 million $226
Apr 5, 2 AM $1.31
+0.00%
$1.64 million $205
Apr 5, 1 AM $1.3
-0.97%
$1.63 million $77
Apr 4, 8 PM $1.32
+0.00%
$1.65 million $57
Apr 4, 7 PM $1.32
-0.13%
$1.65 million $57
Apr 3, 10 AM $1.31
-0.06%
$1.64 million $432
Apr 3, 9 AM $1.31
-0.07%
$1.64 million $455
Apr 3, 7 AM $1.32
+0.04%
$1.65 million $431
Apr 3, 2 AM $1.31
+0.00%
$1.64 million $569
Apr 3, 1 AM $1.31
+0.17%
$1.64 million $583
Apr 3, 12 AM $1.31
+0.00%
$1.64 million $769
Apr 2, 9 PM $1.32
+0.00%
$1.65 million $823
Apr 2, 8 PM $1.32
-0.03%
$1.65 million $828
Apr 2, 7 PM $1.32
+0.00%
$1.65 million $819
Apr 2, 6 PM $1.31
+0.00%
$1.64 million $883
Apr 2, 5 PM $1.31
-0.61%
$1.64 million $900
Apr 2, 4 PM $1.32
-0.09%
$1.65 million $992
Apr 2, 3 PM $1.32
-0.35%
$1.64 million $1,006
Apr 2, 2 PM $1.32
-0.10%
$1.64 million $1,011
Apr 2, 1 PM $1.32
+0.55%
$1.65 million $829
Apr 2, 12 PM $1.31
-0.07%
$1.64 million $824
Apr 2, 11 AM $1.31
-0.02%
$1.64 million $819
Apr 2, 10 AM $1.31
+0.74%
$1.64 million $813
Apr 2, 5 AM $1.31
+0.00%
$1.64 million $951
Apr 2, 4 AM $1.31
-0.51%
$1.64 million $951
Apr 2, 3 AM $1.32
+0.32%
$1.64 million $893
Apr 2, 2 AM $1.31
+0.08%
$1.64 million $887
Apr 2, 1 AM $1.31
-0.60%
$1.64 million $849
Apr 2, 12 AM $1.32
+0.00%
$1.65 million $676
Apr 1, 10 PM $1.31
-0.59%
$1.64 million $670
Apr 1, 9 PM $1.32
+0.12%
$1.65 million $666
Apr 1, 8 PM $1.31
+0.00%
$1.64 million $620
Apr 1, 6 PM $1.32
+0.13%
$1.64 million $528
Apr 1, 5 PM $1.32
-0.51%
$1.64 million $527
Apr 1, 4 PM $1.32
-0.18%
$1.65 million $529
Apr 1, 3 PM $1.33
+0.00%
$1.66 million $573
Apr 1, 1 PM $1.32
-0.20%
$1.65 million $814
Apr 1, 8 AM $1.32
-0.05%
$1.65 million $996
Apr 1, 7 AM $1.32
-0.41%
$1.65 million $982
Apr 1, 6 AM $1.33
+0.35%
$1.66 million $1,015