Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $1.28
+1.04%
$1.59 million $5,820
Dec 23, 2025 $1.26
-0.52%
$1.58 million $5,532
Dec 22, 2025 $1.27
-0.82%
$1.59 million $4,726
Dec 21, 2025 $1.27
+0.00%
$1.59 million $3,564
Dec 20, 2025 $1.27
+0.84%
$1.59 million $3,322
Dec 19, 2025 $1.28
+0.93%
$1.6 million $3,101
Dec 18, 2025 $1.27
+0.16%
$1.59 million $15,241
Dec 17, 2025 $1.27
-0.23%
$1.59 million $13,285
Dec 16, 2025 $1.26
-1.08%
$1.57 million $11,711
Dec 15, 2025 $1.28
+0.21%
$1.59 million $10,648
Dec 14, 2025 $1.27
-0.75%
$1.59 million $9,556
Dec 13, 2025 $1.28
+0.46%
$1.59 million $9,186
Dec 12, 2025 $1.27
+0.35%
$1.59 million $8,856
Dec 11, 2025 $1.27
+0.91%
$1.58 million $8,291
Dec 10, 2025 $1.26
-0.60%
$1.57 million $7,251
Dec 9, 2025 $1.27
+0.67%
$1.59 million $5,591
Dec 8, 2025 $1.26
-0.16%
$1.58 million $4,287
Dec 7, 2025 $1.26
-0.37%
$1.58 million $3,434
Dec 6, 2025 $1.27
+0.27%
$1.58 million $2,393
Dec 5, 2025 $1.25
-0.85%
$1.57 million $2,175
Dec 4, 2025 $1.26
-0.96%
$1.59 million $9,481
Dec 3, 2025 $1.28
+0.96%
$1.59 million $8,693
Dec 2, 2025 $1.27
+1.11%
$1.59 million $7,256
Dec 1, 2025 $1.26
+0.74%
$1.57 million $5,050
Nov 30, 2025 $1.25
-0.33%
$1.56 million $3,352
Nov 29, 2025 $1.25
-0.73%
$1.56 million $2,825
Nov 28, 2025 $1.26
+0.33%
$1.57 million $2,473
Nov 27, 2025 $1.26
-1.04%
$1.57 million $2,011
Nov 26, 2025 $1.26
-0.27%
$1.58 million $1,553
Nov 25, 2025 $1.27
+0.84%
$1.59 million $753
Nov 24, 2025 $1.27
+1.44%
$1.58 million $56,472
Nov 23, 2025 $1.26
+2.17%
$1.56 million $52,082
Nov 22, 2025 $1.26
-0.44%
$1.57 million $50,732
Nov 21, 2025 $1.25
-0.55%
$1.58 million $49,143
Nov 20, 2025 $1.29
+8.92%
$1.57 million $63,537
Nov 19, 2025 $1.19
+0.75%
$1.49 million $11,788
Nov 18, 2025 $1.18
+0.56%
$1.47 million $10,821
Nov 17, 2025 $1.17
-0.98%
$1.46 million $8,540
Nov 16, 2025 $1.18
+1.01%
$1.47 million $6,914
Nov 15, 2025 $1.17
-0.29%
$1.46 million $6,084
Nov 14, 2025 $1.17
-1.03%
$1.46 million $5,497
Nov 13, 2025 $1.17
-0.84%
$1.48 million $3,666
Nov 12, 2025 $1.16
-1.66%
$-- $620
Nov 11, 2025 $1.17
-1.04%
$1.46 million $2,885
Nov 10, 2025 $1.18
+0.01%
$1.47 million $435
Nov 9, 2025 $1.18
-1.28%
$1.47 million $3,076
Nov 8, 2025 $1.19
+0.16%
$1.49 million $288
Nov 7, 2025 $1.19
+1.36%
$1.49 million $106,219
Nov 6, 2025 $1.18
-1.70%
$1.47 million $100,587
Nov 5, 2025 $1.19
+1.48%
$1.49 million $103,099