HAI Index Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1.32
+0.72%
$ 1.65 million $ 369
Mar 29, 11 AM $ 1.32
+0.43%
$ 1.65 million $ 227
Mar 29, 3 AM $ 1.32
-0.05%
$ 1.65 million $ 207
Mar 28, 11 PM $ 1.32
+0.12%
$ 1.65 million $ 192
Mar 28, 10 PM $ 1.32
-0.24%
$ 1.64 million $ 169
Mar 28, 9 PM $ 1.32
+0.06%
$ 1.65 million $ 151
Mar 28, 7 PM $ 1.32
+0.00%
$ 1.65 million $ 152
Mar 28, 5 PM $ 1.32
-0.02%
$ 1.65 million $ 163
Mar 28, 3 PM $ 1.32
+0.09%
$ 1.65 million $ 236
Mar 28, 1 PM $ 1.32
-0.36%
$ 1.65 million $ 219
Mar 28, 9 AM $ 1.32
+0.00%
$ 1.64 million $ 356
Mar 28, 8 AM $ 1.32
+0.00%
$ 1.65 million $ 398
Mar 28, 7 AM $ 1.32
+0.00%
$ 1.65 million $ 402
Mar 28, 6 AM $ 1.32
+0.42%
$ 1.65 million $ 407
Mar 28, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 388
Mar 28, 1 AM $ 1.32
+0.00%
$ 1.65 million $ 432
Mar 27, 11 PM $ 1.31
+0.00%
$ 1.64 million $ 421
Mar 27, 7 PM $ 1.32
+0.00%
$ 1.65 million $ 499
Mar 27, 5 PM $ 1.31
+0.04%
$ 1.64 million $ 548
Mar 27, 4 PM $ 1.31
-0.57%
$ 1.64 million $ 539
Mar 27, 3 PM $ 1.32
+0.51%
$ 1.65 million $ 647
Mar 27, 2 PM $ 1.31
+0.10%
$ 1.64 million $ 623
Mar 27, 1 PM $ 1.31
-0.03%
$ 1.64 million $ 614
Mar 27, 12 PM $ 1.31
+0.08%
$ 1.64 million $ 615
Mar 27, 11 AM $ 1.31
-0.05%
$ 1.64 million $ 627
Mar 27, 10 AM $ 1.31
+0.08%
$ 1.64 million $ 614
Mar 27, 8 AM $ 1.32
+0.08%
$ 1.65 million $ 602
Mar 27, 7 AM $ 1.33
+0.11%
$ 1.66 million $ 553
Mar 27, 4 AM $ 1.32
+0.11%
$ 1.65 million $ 588
Mar 26, 8 PM $ 1.32
-0.25%
$ 1.65 million $ 701
Mar 26, 6 PM $ 1.31
-0.18%
$ 1.64 million $ 634
Mar 26, 5 PM $ 1.32
-0.02%
$ 1.65 million $ 598
Mar 26, 3 PM $ 1.32
+0.15%
$ 1.65 million $ 466
Mar 26, 2 PM $ 1.32
-0.12%
$ 1.65 million $ 492
Mar 26, 1 PM $ 1.32
-0.08%
$ 1.65 million $ 473
Mar 26, 11 AM $ 1.32
-0.02%
$ 1.65 million $ 562
Mar 26, 10 AM $ 1.32
-0.01%
$ 1.65 million $ 516
Mar 26, 9 AM $ 1.32
+0.75%
$ 1.65 million $ 517
Mar 26, 6 AM $ 1.32
-0.06%
$ 1.65 million $ 470
Mar 26, 5 AM $ 1.32
-0.22%
$ 1.65 million $ 472
Mar 26, 2 AM $ 1.32
-0.24%
$ 1.65 million $ 521
Mar 26, 1 AM $ 1.32
+0.01%
$ 1.65 million $ 495
Mar 25, 10 PM $ 1.32
+0.14%
$ 1.65 million $ 676
Mar 25, 4 PM $ 1.33
+0.04%
$ 1.66 million $ 784
Mar 25, 3 PM $ 1.32
+0.03%
$ 1.65 million $ 775
Mar 25, 2 PM $ 1.32
-0.04%
$ 1.65 million $ 725
Mar 25, 1 PM $ 1.33
-0.01%
$ 1.66 million $ 799
Mar 25, 11 AM $ 1.33
+0.03%
$ 1.66 million $ 747
Mar 25, 10 AM $ 1.34
+0.03%
$ 1.67 million $ 715
Mar 25, 9 AM $ 1.34
+0.00%
$ 1.67 million $ 901