Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $1.17
-0.77%
$1.47 million $96,623
Nov 3, 2025 $1.18
+0.49%
$1.47 million $101,619
Nov 2, 2025 $1.18
+1.93%
$1.47 million $107,540
Nov 1, 2025 $1.16
-1.36%
$1.45 million $105,466
Oct 31, 2025 $1.18
+0.43%
$1.47 million $102,417
Oct 30, 2025 $1.16
+0.40%
$1.46 million $98,082
Oct 29, 2025 $1.16
-0.57%
$1.45 million $99,025
Oct 28, 2025 $1.18
+0.78%
$1.47 million $92,992
Oct 27, 2025 $1.17
-1.03%
$1.46 million $94,522
Oct 26, 2025 $1.18
+0.10%
$1.48 million $93,480
Oct 25, 2025 $1.18
-0.14%
$1.47 million $87,380
Oct 24, 2025 $1.19
+0.25%
$1.48 million $86,892
Oct 23, 2025 $1.17
-0.24%
$1.47 million $83,254
Oct 22, 2025 $1.16
+1.11%
$1.47 million $80,441
Oct 21, 2025 $1.16
-0.62%
$1.44 million $75,822
Oct 20, 2025 $1.18
-0.42%
$1.47 million $75,473
Oct 19, 2025 $1.19
+1.41%
$1.48 million $66,705
Oct 18, 2025 $1.18
+0.68%
$1.47 million $63,258
Oct 17, 2025 $1.18
+2.45%
$1.46 million $62,811
Oct 16, 2025 $1.15
-0.90%
$1.44 million $60,411
Oct 15, 2025 $1.16
-0.27%
$1.45 million $60,047
Oct 14, 2025 $1.17
+0.01%
$1.46 million $59,570
Oct 13, 2025 $1.19
-0.80%
$-- $53,247
Oct 12, 2025 $1.2
+2.42%
$1.5 million $52,964
Oct 11, 2025 $1.18
+1.18%
$1.47 million $44,212
Oct 10, 2025 $1.15
-2.88%
$-- $9,350
Oct 9, 2025 $1.18
-0.69%
$1.48 million $8,214
Oct 8, 2025 $1.19
-0.22%
$1.48 million $6,272
Oct 7, 2025 $1.18
+0.63%
$1.48 million $4,420
Oct 6, 2025 $1.18
-1.46%
$1.47 million $2,031
Oct 5, 2025 $1.2
-0.08%
$1.49 million $531
Oct 4, 2025 $1.2
-0.50%
$1.49 million $410
Oct 3, 2025 $1.21
+1.44%
$1.5 million $1,410
Oct 2, 2025 $1.19
-0.90%
$1.48 million $2,314
Oct 1, 2025 $1.2
+1.59%
$1.5 million $1,307
Sep 30, 2025 $1.18
-0.24%
$1.47 million $1,596
Sep 29, 2025 $1.18
-0.35%
$1.47 million $853
Sep 28, 2025 $1.17
+1.12%
$1.48 million $584
Sep 27, 2025 $1.16
-0.92%
$1.45 million $312
Sep 26, 2025 $1.17
+7.42%
$1.46 million $3,125
Sep 25, 2025 $1.1
-6.04%
$1.36 million $5,610
Sep 24, 2025 $1.17
+0.16%
$1.46 million $712
Sep 23, 2025 $1.17
+0.93%
$1.46 million $894
Sep 22, 2025 $1.16
-1.82%
$1.45 million $3,846
Sep 21, 2025 $1.18
+0.08%
$1.47 million $479
Sep 20, 2025 $1.18
+0.22%
$1.47 million $223
Sep 19, 2025 $1.18
-0.99%
$1.47 million $581
Sep 18, 2025 $1.19
+0.73%
$1.49 million $495
Sep 17, 2025 $1.18
+0.05%
$1.48 million $2,308
Sep 16, 2025 $1.19
+0.43%
$1.48 million $1,135