HAI Index Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 1.11
-0.11%
$ 1.39 million $ 16,440
Jan 4, 2025 $ 1.11
+0.11%
$ 1.39 million $ 42,840
Jan 3, 2025 $ 1.11
-0.11%
$ 1.39 million $ 90,784
Jan 2, 2025 $ 1.11
-0.43%
$ 1.39 million $ 100,423
Jan 1, 2025 $ 1.12
+4.16%
$ 1.39 million $ 173,335
Dec 31, 2024 $ 1.07
-0.64%
$ 1.34 million $ 20,349
Dec 30, 2024 $ 1.08
+0.01%
$ 1.35 million $ 110,850
Dec 29, 2024 $ 1.08
+1.28%
$ 1.34 million $ 89,940
Dec 28, 2024 $ 1.06
+0.19%
$ 1.33 million $ 48,398
Dec 27, 2024 $ 1.06
-0.42%
$ 1.32 million $ 31,418
Dec 26, 2024 $ 1.06
+2.97%
$ 1.33 million $ 93,868
Dec 25, 2024 $ 1.03
+0.20%
$ 1.29 million $ 23,754
Dec 24, 2024 $ 1.03
+0.68%
$ 1.29 million $ 57,788
Dec 23, 2024 $ 1.03
+0.05%
$ 1.28 million $ 60,202
Dec 22, 2024 $ 1.03
-0.16%
$ 1.28 million $ 51,587
Dec 21, 2024 $ 1.03
+0.18%
$ 1.28 million $ 57,459
Dec 20, 2024 $ 1.03
-0.52%
$ 1.28 million $ 225,455
Dec 19, 2024 $ 1.03
-2.21%
$ 1.29 million $ 144,855
Dec 18, 2024 $ 1.06
-0.22%
$ 1.32 million $ 119,948
Dec 17, 2024 $ 1.05
-0.74%
$ 1.31 million $ 28,424
Dec 16, 2024 $ 1.06
+0.09%
$ 1.32 million $ 137,737
Dec 15, 2024 $ 1.06
-1.92%
$ 1.32 million $ 86,544
Dec 14, 2024 $ 1.08
+0.42%
$ 1.35 million $ 47,784
Dec 13, 2024 $ 1.07
+1.46%
$ 1.34 million $ 99,401
Dec 12, 2024 $ 1.06
-0.01%
$ 1.32 million $ 54,660
Dec 11, 2024 $ 1.05
-0.38%
$ 1.32 million $ 139,600
Dec 10, 2024 $ 1.06
+0.59%
$ 1.32 million $ 73,026
Dec 9, 2024 $ 1.05
-1.33%
$ 1.31 million $ 46,041
Dec 8, 2024 $ 1.07
-0.24%
$ 1.33 million $ 71,390
Dec 7, 2024 $ 1.07
-0.15%
$ 1.34 million $ 16,714
Dec 6, 2024 $ 1.07
+0.00%
$ 1.34 million $ 93,553
Dec 5, 2024 $ 1.07
-0.55%
$ 1.34 million $ 145,367
Dec 4, 2024 $ 1.07
-0.01%
$ -- $ 105,545
Dec 3, 2024 $ 1.07
-0.39%
$ 1.34 million $ 104,680
Dec 2, 2024 $ 1.08
+0.29%
$ 1.34 million $ 59,990
Dec 1, 2024 $ 1.07
-0.39%
$ 1.34 million $ 86,186
Nov 30, 2024 $ 1.08
+0.00%
$ 1.35 million $ 43,512
Nov 29, 2024 $ 1.08
-0.25%
$ 1.35 million $ 100,658
Nov 28, 2024 $ 1.08
-0.38%
$ 1.35 million $ 73,986
Nov 27, 2024 $ 1.09
+0.70%
$ 1.36 million $ 61,319
Nov 26, 2024 $ 1.08
+0.31%
$ 1.35 million $ 59,744
Nov 25, 2024 $ 1.07
-0.37%
$ 1.34 million $ 71,748
Nov 24, 2024 $ 1.08
+0.66%
$ 1.35 million $ 53,344
Nov 23, 2024 $ 1.07
-0.74%
$ 1.34 million $ 147,670
Nov 22, 2024 $ 1.08
+0.13%
$ 1.35 million $ 130,199
Nov 21, 2024 $ 1.08
-0.38%
$ 1.35 million $ 105,911
Nov 20, 2024 $ 1.08
+0.19%
$ 1.35 million $ 95,232
Nov 19, 2024 $ 1.08
+0.01%
$ 1.35 million $ 122,736
Nov 18, 2024 $ 1.08
+0.11%
$ 1.35 million $ 92,240
Nov 17, 2024 $ 1.08
+0.43%
$ 1.35 million $ 59,363