HAI Index Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 1.33
+0.66%
$ 1.66 million $ 899
Mar 25, 6 AM $ 1.32
+0.00%
$ 1.65 million $ 936
Mar 25, 5 AM $ 1.32
-0.70%
$ 1.65 million $ 922
Mar 25, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 786
Mar 25, 1 AM $ 1.33
+0.00%
$ 1.66 million $ 642
Mar 25, 12 AM $ 1.33
-0.53%
$ 1.66 million $ 649
Mar 24, 11 PM $ 1.33
+0.13%
$ 1.66 million $ 648
Mar 24, 8 PM $ 1.33
+0.21%
$ 1.66 million $ 623
Mar 24, 7 PM $ 1.33
+0.00%
$ 1.66 million $ 576
Mar 24, 6 PM $ 1.33
+0.67%
$ 1.66 million $ 618
Mar 24, 5 PM $ 1.32
-0.02%
$ 1.65 million $ 604
Mar 24, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 611
Mar 24, 3 PM $ 1.33
+0.53%
$ 1.66 million $ 728
Mar 24, 2 PM $ 1.32
+0.04%
$ 1.65 million $ 719
Mar 24, 1 PM $ 1.32
-0.25%
$ 1.65 million $ 730
Mar 24, 11 AM $ 1.33
+0.10%
$ 1.66 million $ 965
Mar 24, 10 AM $ 1.32
+0.00%
$ 1.64 million $ 1,632
Mar 24, 9 AM $ 1.32
-0.11%
$ 1.65 million $ 1,451
Mar 24, 8 AM $ 1.33
-0.32%
$ 1.66 million $ 1,461
Mar 24, 7 AM $ 1.33
-0.10%
$ 1.66 million $ 1,487
Mar 24, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 1,668
Mar 24, 4 AM $ 1.33
-0.13%
$ 1.66 million $ 1,671
Mar 24, 1 AM $ 1.32
+0.01%
$ 1.65 million $ 1,681
Mar 24, 12 AM $ 1.32
-0.01%
$ 1.65 million $ 1,689
Mar 23, 11 PM $ 1.32
-0.26%
$ 1.65 million $ 1,729
Mar 23, 7 PM $ 1.33
-0.03%
$ 1.66 million $ 1,985
Mar 23, 6 PM $ 1.33
+0.13%
$ 1.66 million $ 1,938
Mar 23, 5 PM $ 1.33
+0.11%
$ 1.66 million $ 1,912
Mar 23, 4 PM $ 1.33
+0.42%
$ 1.66 million $ 1,863
Mar 23, 3 PM $ 1.32
-0.36%
$ 1.65 million $ 1,832
Mar 23, 2 PM $ 1.33
+0.22%
$ 1.66 million $ 1,745
Mar 23, 1 PM $ 1.33
+0.01%
$ 1.66 million $ 1,727
Mar 23, 12 PM $ 1.33
-0.14%
$ 1.66 million $ 1,591
Mar 23, 11 AM $ 1.33
+0.51%
$ 1.66 million $ 1,458
Mar 23, 10 AM $ 1.32
+0.59%
$ 1.65 million $ 714
Mar 23, 9 AM $ 1.31
-0.71%
$ 1.64 million $ 689
Mar 23, 8 AM $ 1.32
+0.07%
$ 1.65 million $ 691
Mar 23, 7 AM $ 1.32
+0.58%
$ 1.65 million $ 702
Mar 23, 6 AM $ 1.31
+0.05%
$ 1.64 million $ 673
Mar 23, 5 AM $ 1.31
-0.79%
$ 1.64 million $ 581
Mar 23, 3 AM $ 1.32
-0.05%
$ 1.65 million $ 466
Mar 23, 2 AM $ 1.32
+0.08%
$ 1.65 million $ 540
Mar 23, 1 AM $ 1.32
+0.73%
$ 1.65 million $ 539
Mar 23, 12 AM $ 1.31
+0.06%
$ 1.64 million $ 522
Mar 22, 11 PM $ 1.31
+0.16%
$ 1.64 million $ 679
Mar 22, 10 PM $ 1.31
-0.64%
$ 1.64 million $ 836
Mar 22, 9 PM $ 1.31
+0.75%
$ 1.64 million $ 819
Mar 22, 7 PM $ 1.31
-0.30%
$ 1.64 million $ 727
Mar 22, 6 PM $ 1.32
+0.15%
$ 1.65 million $ 681
Mar 22, 11 AM $ 1.32
+0.04%
$ 1.64 million $ 785