Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $1.18
-0.20%
$1.48 million $1,393
Sep 14, 2025 $1.19
-0.23%
$1.48 million $469
Sep 13, 2025 $1.19
-2.16%
$1.49 million $1,861
Sep 12, 2025 $1.21
+1.74%
$1.52 million $1,151
Sep 11, 2025 $1.19
+1.20%
$1.49 million $1,715
Sep 10, 2025 $1.18
-0.14%
$1.47 million $1,180
Sep 9, 2025 $1.18
-1.24%
$1.47 million $2,609
Sep 8, 2025 $1.19
-0.82%
$1.5 million $1,436
Sep 7, 2025 $1.22
+2.91%
$1.52 million $7,058
Sep 6, 2025 $1.18
-0.42%
$1.48 million $508
Sep 5, 2025 $1.19
+0.73%
$1.48 million $2,687
Sep 4, 2025 $1.18
-0.89%
$1.47 million $1,549
Sep 3, 2025 $1.2
+0.71%
$1.49 million $781
Sep 2, 2025 $1.19
+1.00%
$1.48 million $1,557
Sep 1, 2025 $1.17
-1.02%
$1.47 million $1,976
Aug 31, 2025 $1.19
+0.41%
$1.48 million $531
Aug 30, 2025 $1.18
-0.05%
$1.48 million $1,573
Aug 29, 2025 $1.19
-0.19%
$1.48 million $2,189
Aug 28, 2025 $1.19
+0.73%
$1.48 million $1,163
Aug 27, 2025 $1.19
+0.09%
$1.48 million $2,343
Aug 26, 2025 $1.19
+1.25%
$1.48 million $2,835
Aug 25, 2025 $1.18
-1.56%
$1.47 million $6,756
Aug 24, 2025 $1.19
+1.19%
$1.5 million $3,010
Aug 23, 2025 $1.18
-1.79%
$1.48 million $3,219
Aug 22, 2025 $1.2
+2.34%
$1.51 million $6,841
Aug 21, 2025 $1.18
-0.08%
$1.47 million $6,276
Aug 20, 2025 $1.18
+1.83%
$1.47 million $2,745
Aug 19, 2025 $1.17
-0.92%
$1.46 million $3,743
Aug 18, 2025 $1.18
-1.06%
$1.47 million $3,083
Aug 17, 2025 $1.18
-0.39%
$1.48 million $1,164
Aug 16, 2025 $1.19
+0.56%
$1.48 million $1,670
Aug 15, 2025 $1.18
+0.25%
$1.48 million $3,851
Aug 14, 2025 $1.18
-1.39%
$1.48 million $13,256
Aug 13, 2025 $1.21
+2.55%
$1.51 million $7,201
Aug 12, 2025 $1.19
+0.81%
$1.48 million $8,120
Aug 11, 2025 $1.17
-0.89%
$1.47 million $4,812
Aug 10, 2025 $1.18
-1.45%
$1.47 million $2,082
Aug 9, 2025 $1.19
-1.10%
$1.49 million $7,326
Aug 8, 2025 $1.2
+0.04%
$1.5 million $2,190
Aug 7, 2025 $1.2
+0.79%
$1.5 million $3,406
Aug 6, 2025 $1.19
+0.99%
$1.49 million $3,827
Aug 5, 2025 $1.18
-0.61%
$1.48 million $2,333
Aug 4, 2025 $1.19
+1.57%
$1.48 million $1,332
Aug 3, 2025 $1.18
+0.74%
$1.46 million $1,416
Aug 2, 2025 $1.17
-0.09%
$1.47 million $6,586
Aug 1, 2025 $1.17
-1.01%
$1.46 million $5,398
Jul 31, 2025 $1.18
-1.78%
$1.47 million $2,188
Jul 30, 2025 $1.2
+1.97%
$1.5 million $2,142
Jul 29, 2025 $1.18
-0.88%
$1.47 million $2,870
Jul 28, 2025 $1.19
-0.03%
$1.49 million $7,446