HAI Index Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 1.27
+0.00%
$ 445,395 $ 146
Jul 26, 4 PM $ 1.27
+0.02%
$ 447,557 $ 140
Jul 26, 3 PM $ 1.27
+0.12%
$ 447,422 $ 118
Jul 26, 2 PM $ 1.27
+0.16%
$ 446,313 $ 66
Jul 26, 1 PM $ 1.27
+0.00%
$ 444,997 $ 77
Jul 26, 12 PM $ 1.27
+0.09%
$ 446,186 $ 77
Jul 26, 11 AM $ 1.27
+0.00%
$ 446,419 $ 65
Jul 26, 10 AM $ 1.27
+0.00%
$ 445,692 $ 65
Jul 26, 9 AM $ 1.27
+0.00%
$ 445,412 $ 65
Jul 26, 8 AM $ 1.27
+0.00%
$ 444,876 $ 65
Jul 26, 7 AM $ 1.27
+0.00%
$ 445,808 $ 65
Jul 26, 6 AM $ 1.27
+0.00%
$ 445,052 $ 65
Jul 26, 5 AM $ 1.27
+0.00%
$ 450,226 $ 65
Jul 26, 4 AM $ 1.27
+0.08%
$ 449,987 $ 60
Jul 26, 3 AM $ 1.27
+0.07%
$ 450,020 $ 53
Jul 26, 2 AM $ 1.27
+0.00%
$ 449,682 $ 48
Jul 26, 1 AM $ 1.27
+0.00%
$ 449,877 $ 48
Jul 26, 12 AM $ 1.27
-0.01%
$ 449,587 $ 42
Jul 25, 11 PM $ 1.27
+0.00%
$ 449,331 $ 37
Jul 25, 10 PM $ 1.27
-0.06%
$ 449,531 $ 31
Jul 25, 9 PM $ 1.27
+0.00%
$ 448,742 $ 31
Jul 25, 8 PM $ 1.27
+0.00%
$ 449,434 $ 31
Jul 25, 7 PM $ 1.27
+0.00%
$ 449,917 $ 81
Jul 25, 6 PM $ 1.27
+0.02%
$ 449,673 $ 80
Jul 25, 5 PM $ 1.27
+0.00%
$ 449,102 $ 74
Jul 25, 4 PM $ 1.27
+0.00%
$ 448,500 $ 87
Jul 25, 3 PM $ 1.27
+0.00%
$ 448,965 $ 204
Jul 25, 2 PM $ 1.27
+0.00%
$ 448,754 $ 566
Jul 25, 1 PM $ 1.27
-0.03%
$ 448,830 $ 566
Jul 25, 11 AM $ 1.27
+0.00%
$ 448,263 $ 660
Jul 25, 10 AM $ 1.27
+0.00%
$ 448,082 $ 660
Jul 25, 9 AM $ 1.26
+0.00%
$ 446,825 $ 659
Jul 25, 8 AM $ 1.26
-0.04%
$ 446,974 $ 680
Jul 25, 7 AM $ 1.26
+0.00%
$ 447,739 $ 657
Jul 25, 6 AM $ 1.27
+0.00%
$ 448,293 $ 724
Jul 25, 5 AM $ 1.27
+0.00%
$ 448,586 $ 725
Jul 25, 4 AM $ 1.27
+0.00%
$ 448,652 $ 728
Jul 25, 3 AM $ 1.27
+0.00%
$ 448,332 $ 727
Jul 25, 2 AM $ 1.27
+0.00%
$ 448,252 $ 727
Jul 25, 1 AM $ 1.27
+0.00%
$ 448,109 $ 727
Jul 25, 12 AM $ 1.27
+0.00%
$ 449,001 $ 751
Jul 24, 11 PM $ 1.27
+0.00%
$ 448,476 $ 750
Jul 24, 10 PM $ 1.27
+0.00%
$ 448,324 $ 778
Jul 24, 9 PM $ 1.27
+0.00%
$ 448,463 $ 778
Jul 24, 8 PM $ 1.27
+0.00%
$ 449,395 $ 783
Jul 24, 7 PM $ 1.27
+0.02%
$ 449,307 $ 800
Jul 24, 5 PM $ 1.26
+0.00%
$ 447,466 $ 833
Jul 24, 4 PM $ 1.26
-0.07%
$ 446,830 $ 825
Jul 24, 3 PM $ 1.26
+2.33%
$ 447,720 $ 814
Jul 24, 2 PM $ 1.25
+0.00%
$ 441,271 $ 376