HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 1.33
+0.00%
$ 1.66 million $ 610
9:32 PM $ 1.33
+0.00%
$ 1.66 million $ 600
9:26 PM $ 1.33
+0.00%
$ 1.66 million $ 594
9:18 PM $ 1.33
+0.00%
$ 1.67 million $ 588
9:12 PM $ 1.34
+0.00%
$ 1.67 million $ 582
9:06 PM $ 1.35
+0.00%
$ 1.68 million $ 620
6:56 PM $ 1.34
+0.00%
$ 1.67 million $ 622
6:43 PM $ 1.34
+0.00%
$ 1.67 million $ 615
6:41 PM $ 1.34
-0.01%
$ 1.67 million $ 608
6:40 PM $ 1.34
+0.00%
$ 1.67 million $ 608
6:20 PM $ 1.34
+0.00%
$ 1.67 million $ 604
6:19 PM $ 1.34
+0.11%
$ 1.67 million $ 604
6:14 PM $ 1.34
+0.00%
$ 1.67 million $ 595
6:11 PM $ 1.34
+0.00%
$ 1.67 million $ 585
6:03 PM $ 1.34
+0.05%
$ 1.67 million $ 577
6:01 PM $ 1.34
+0.00%
$ 1.67 million $ 569
5:19 PM $ 1.34
+0.00%
$ 1.67 million $ 558
3:33 PM $ 1.33
+0.00%
$ 1.67 million $ 1,060
3:26 PM $ 1.33
+0.11%
$ 1.67 million $ 1,045
3:22 PM $ 1.33
+0.00%
$ 1.66 million $ 1,036
3:21 PM $ 1.33
+0.50%
$ 1.66 million $ 1,019
3:04 PM $ 1.33
-0.21%
$ 1.66 million $ 1,003
2:56 PM $ 1.33
+0.00%
$ 1.66 million $ 991
2:54 PM $ 1.33
+0.00%
$ 1.66 million $ 985
2:51 PM $ 1.33
-0.54%
$ 1.66 million $ 975
2:26 PM $ 1.33
+0.00%
$ 1.66 million $ 978
2:08 PM $ 1.33
-0.06%
$ 1.66 million $ 966
1:31 PM $ 1.34
+0.00%
$ 1.67 million $ 965
1:09 PM $ 1.34
+0.00%
$ 1.67 million $ 1,001
10:17 AM $ 1.34
+0.00%
$ 1.67 million $ 1,015
10:06 AM $ 1.34
+0.20%
$ 1.67 million $ 1,003
9:38 AM $ 1.33
+0.00%
$ 1.66 million $ 994
8:51 AM $ 1.33
+0.00%
$ 1.66 million $ 981
8:20 AM $ 1.33
+0.00%
$ 1.66 million $ 981
7:55 AM $ 1.33
-0.01%
$ 1.66 million $ 967
7:53 AM $ 1.33
+0.00%
$ 1.66 million $ 961
7:50 AM $ 1.33
-0.16%
$ 1.66 million $ 949
7:37 AM $ 1.33
+0.01%
$ 1.66 million $ 964
7:36 AM $ 1.33
+0.00%
$ 1.66 million $ 957
7:31 AM $ 1.33
+0.00%
$ 1.66 million $ 951
7:24 AM $ 1.33
+0.00%
$ 1.66 million $ 909
7:23 AM $ 1.33
-0.08%
$ 1.66 million $ 909
7:22 AM $ 1.33
+0.00%
$ 1.66 million $ 913
7:21 AM $ 1.33
-0.03%
$ 1.66 million $ 881
7:20 AM $ 1.33
-0.02%
$ 1.66 million $ 866
5:25 AM $ 1.32
+0.00%
$ 1.65 million $ 870
5:20 AM $ 1.32
+0.00%
$ 1.65 million $ 864
5:12 AM $ 1.32
+0.00%
$ 1.65 million $ 858
12:51 AM $ 1.33
+0.00%
$ 1.66 million $ 1,004
12:50 AM $ 1.33
+0.00%
$ 1.66 million $ 1,004
Download