Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 PM $1.22
-0.03%
$371,339 $742
12:44 PM $1.22
+0.00%
$371,339 $741
12:43 PM $1.22
+0.00%
$371,339 $740
10:16 AM $1.22
+0.00%
$370,159 $777
9:50 AM $1.21
+0.00%
$368,846 $776
9:14 AM $1.21
+0.01%
$368,846 $794
9:12 AM $1.21
+0.00%
$368,846 $793
8:56 AM $1.22
+0.02%
$369,146 $790
8:51 AM $1.22
+0.00%
$369,340 $787
8:50 AM $1.22
+0.00%
$369,340 $787
8:20 AM $1.22
+0.00%
$368,987 $787
8:09 AM $1.21
+0.00%
$368,987 $785
8:07 AM $1.21
+0.00%
$368,987 $784
8:04 AM $1.22
+0.03%
$369,063 $781
8:03 AM $1.21
+0.00%
$369,063 $780
8:02 AM $1.22
+0.03%
$369,063 $774
7:33 AM $1.22
+0.00%
$369,174 $788
7:32 AM $1.22
+0.03%
$369,174 $786
7:31 AM $1.22
+0.01%
$369,174 $782
7:30 AM $1.22
+0.00%
$369,174 $782
7:29 AM $1.22
+0.00%
$369,261 $781
6:44 AM $1.22
+0.00%
$370,245 $783
6:14 AM $1.22
+0.00%
$369,124 $1,218
6:13 AM $1.22
+0.00%
$369,124 $1,217
6:02 AM $1.22
-0.02%
$369,335 $1,214
4:22 AM $1.23
+0.00%
$372,160 $1,223
4:20 AM $1.23
+0.00%
$372,160 $1,220
3:57 AM $1.22
+0.00%
$372,073 $1,218
3:55 AM $1.23
+0.00%
$372,073 $1,216
3:51 AM $1.22
-0.01%
$371,958 $1,250
3:49 AM $1.23
+0.27%
$372,459 $1,250
3:19 AM $1.22
+0.95%
$371,466 $1,188
3:09 AM $1.21
+0.00%
$367,953 $1,187
3:08 AM $1.21
-0.02%
$367,953 $1,182
3:07 AM $1.21
+0.00%
$367,953 $1,179
3:06 AM $1.21
+0.00%
$367,953 $1,178
2:50 AM $1.21
-0.03%
$367,935 $1,170
1:56 AM $1.21
-0.02%
$367,935 $1,185
1:51 AM $1.21
+0.00%
$367,876 $1,184
1:47 AM $1.21
+0.00%
$367,784 $1,182
1:46 AM $1.21
+0.02%
$367,784 $1,181
1:41 AM $1.21
+0.00%
$367,604 $1,182
1:34 AM $1.21
-0.01%
$367,219 $1,179
1:14 AM $1.2
+0.03%
$365,452 $1,176
1:10 AM $1.21
+0.03%
$365,452 $1,177
1:09 AM $1.21
+0.18%
$366,178 $1,152
1:08 AM $1.2
+0.00%
$366,178 $1,157
12:21 AM $1.2
+0.00%
$365,648 $1,161
12:20 AM $1.2
+0.01%
$365,648 $1,159
12:19 AM $1.2
+0.01%
$365,539 $1,156
Download