Coinranking
HAI Index Token Historical Data
HAI
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1.32 | +0.33% | ||
| Apr 6 | $ 1.33 | +0.02% | ||
| Mar 30 | $ 1.32 | -0.13% | ||
| Mar 23 | $ 1.32 | +0.36% | ||
| Mar 16 | $ 1.31 | -2.15% | ||
| Mar 9 | $ 1.35 | +0.43% | ||
| Mar 2 | $ 1.35 | +0.06% | ||
| Feb 23 | $ 1.35 | +1.26% | ||
| Feb 16 | $ 1.33 | -2.25% | ||
| Feb 9 | $ 1.39 | -1.34% | ||
| Feb 2 | $ 1.4 | +7.74% | ||
| Jan 26 | $ 1.31 | +0.82% | ||
| Jan 19 | $ 1.29 | -0.19% | ||
| Jan 12 | $ 1.3 | -0.65% | ||
| Jan 5 | $ 1.29 | -0.25% | ||
| Dec 29 | $ 1.29 | +0.54% | ||
| Dec 22 | $ 1.27 | -0.63% | ||
| Dec 15 | $ 1.27 | +0.19% | ||
| Dec 8 | $ 1.28 | +0.95% | ||
| Dec 1 | $ 1.27 | +1.23% | ||
| Nov 24 | $ 1.25 | -0.31% | ||
| Nov 17 | $ 1.26 | +6.47% | ||
| Nov 10 | $ 1.17 | -1.17% | ||
| Nov 3 | $ 1.19 | +1.68% | ||
| Oct 27 | $ 1.16 | -1.73% | ||
| Oct 20 | $ 1.18 | -0.50% | ||
| Oct 13 | $ 1.18 | -1.49% | ||
| Oct 6 | $ 1.18 | -1.62% | ||
| Sep 29 | $ 1.2 | +1.09% | ||
| Sep 22 | $ 1.16 | -1.70% | ||
| Sep 15 | $ 1.18 | -0.24% | ||
| Sep 8 | $ 1.19 | -1.17% | ||
| Sep 1 | $ 1.18 | -0.27% | ||
| Aug 25 | $ 1.18 | -1.06% | ||
| Aug 18 | $ 1.18 | -1.11% | ||
| Aug 11 | $ 1.18 | -0.12% | ||
| Aug 4 | $ 1.19 | +1.79% | ||
| Jul 28 | $ 1.17 | -1.58% | ||
| Jul 21 | $ 1.18 | -1.19% | ||
| Jul 14 | $ 1.18 | -1.00% | ||
| Jul 7 | $ 1.18 | +0.87% | ||
| Jun 30 | $ 1.17 | -1.61% | ||
| Apr 7 | $ 1.17 | +0.00% | ||
| Mar 31 | $ 1.17 | +0.98% | ||
| Mar 24 | $ 1.13 | -1.56% | ||
| Mar 17 | $ 1.16 | +1.32% | ||
| Mar 10 | $ 1.17 | -0.13% | ||
| Mar 3 | $ 1.16 | +0.64% | ||
| Feb 24 | $ 1.15 | +0.31% | ||
| Feb 17 | $ 1.14 | +0.00% | ||
Previous Next