GLB Historical Data

GLB
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000328
+0.00%
$32,826 $2
Jun 25, 5 PM $0.000413
+0.00%
$41,259 $9,954
May 16, 12 PM $0.000582
-0.41%
$58,221 $1
May 15, 12 PM $0.000697
+0.00%
$69,726 $9
May 15, 11 AM $0.00068
+0.00%
$67,989 $9
May 15, 10 AM $0.00068
+0.00%
$68,031 $8
Apr 12, 1 PM $0.000687
+0.17%
$68,700 $18
Apr 12, 11 AM $0.000683
+0.00%
$68,321 $3
Mar 29, 8 AM $0.00069
-0.13%
$69,022 $30
Mar 16, 10 AM $0.000688
+0.21%
$68,792 $6
Mar 11, 1 PM $0.000687
+0.08%
$68,738 $28
Feb 26, 7 AM $0.000688
+0.00%
$68,824 $115
Feb 26, 6 AM $0.000689
-0.18%
$68,857 $74
Feb 26, 12 AM $0.000691
+0.16%
$69,094 $21
Feb 21, 4 PM $0.000686
+0.00%
$68,593 $6
Feb 21, 5 AM $0.000684
+0.21%
$68,430 $33
Feb 17, 8 AM $0.000683
-0.22%
$68,310 $1,944
Feb 17, 7 AM $0.000685
-1.98%
$68,514 $1,908
Feb 17, 6 AM $0.0007
-2.26%
$69,998 $1,454
Feb 17, 5 AM $0.000717
-1.64%
$71,657 $940
Feb 17, 4 AM $0.000729
-1.59%
$72,881 $515
Feb 17, 3 AM $0.000741
-0.43%
$74,148 $145
Feb 16, 2 PM $0.000747
-0.05%
$74,713 $6,630
Feb 16, 1 PM $0.000748
-0.66%
$74,800 $6,636
Feb 16, 12 PM $0.000754
+0.01%
$75,404 $6,448
Feb 16, 10 AM $0.000755
-2.61%
$75,471 $6,410
Feb 16, 9 AM $0.000776
-4.59%
$77,576 $5,932
Feb 16, 8 AM $0.000814
-4.54%
$81,402 $4,984
Feb 16, 7 AM $0.000854
-6.13%
$85,355 $3,929
Feb 16, 6 AM $0.000909
-3.40%
$90,917 $2,572
Feb 16, 5 AM $0.000941
-1.80%
$94,511 $1,672
Feb 15, 6 PM $0.000956
+24.89%
$95,570 $8,497
Feb 15, 5 PM $0.000668
+4.10%
$66,807 $7,971
Feb 15, 4 PM $0.000642
-39.90%
$64,200 $4,443
Feb 15, 3 PM $0.00107
-5.22%
$106,970 $6,149
Feb 15, 2 PM $0.00113
-3.11%
$112,904 $4,947
Feb 15, 1 PM $0.00116
+0.00%
$116,286 $4,123
Feb 15, 12 PM $0.00117
-0.78%
$116,525 $4,106
Feb 15, 11 AM $0.00117
-0.51%
$117,348 $3,904
Feb 15, 8 AM $0.00119
-0.27%
$118,577 $557
Feb 15, 7 AM $0.00119
+0.00%
$119,001 $374
Feb 15, 6 AM $0.00119
-0.46%
$119,392 $350
Feb 14, 4 PM $0.00119
-1.05%
$119,462 $926
Feb 14, 3 PM $0.00121
-0.98%
$120,940 $664
Feb 14, 2 PM $0.00122
-0.42%
$122,448 $312
Feb 14, 1 PM $0.00123
-0.08%
$123,154 $145
Feb 14, 12 PM $0.00124
-0.28%
$123,577 $7,995
Feb 14, 11 AM $0.00124
-0.67%
$123,895 $7,998
Feb 14, 10 AM $0.00125
-4.65%
$124,738 $7,762
Feb 14, 9 AM $0.00131
-2.72%
$130,649 $6,712
Download