GLB Historical Data

GLB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000328
+0.00%
$-- $2
Jun 2026 $0.000413
+0.00%
$-- $3,848
May 2026 $0.000582
-14.42%
$-- $3
Apr 2026 $0.000687
+0.55%
$-- $18
Mar 2026 $0.00069
+0.50%
$-- $63
Feb 2026 $0.000688
-88.71%
$-- $58,350
Jan 2026 $0.00612
-0.03%
$-- $232
Dec 2025 $0.00615
-89.32%
$-- $1.31 million
Nov 2025 $0.0577
-13.64%
$-- $97,315
Oct 2025 $0.0669
-47.20%
$-- $1.14 million
Download