GLB Historical Data

GLB
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000688
+0.21%
$ -- $ 6
Mar 9 $ 0.000687
+0.08%
$ -- $ 28
Feb 23 $ 0.000688
-0.23%
$ -- $ 115
Feb 16 $ 0.000686
-28.42%
$ -- $ 8,580
Feb 9 $ 0.00119
-80.40%
$ 95,570 $ 41,159
Jan 12 $ 0.00612
-0.07%
$ -- $ 4
Jan 5 $ 0.00613
+0.16%
$ -- $ 227
Dec 29 $ 0.00615
-1.71%
$ -- $ 351,345
Dec 22 $ 0.00631
-41.46%
$ -- $ 624,360
Dec 15 $ 0.0502
-2.12%
$ 4.35 million $ 120,789
Dec 8 $ 0.0557
-3.58%
$ -- $ 34,186
Dec 1 $ 0.0589
+2.25%
$ -- $ 32,526
Nov 24 $ 0.0577
-0.56%
$ -- $ 1,058
Nov 17 $ 0.0579
-2.69%
$ -- $ 13,887
Nov 10 $ 0.0596
-4.08%
$ -- $ 21,493
Nov 3 $ 0.0631
-4.51%
$ -- $ 38,118
Oct 27 $ 0.0665
-0.60%
$ -- $ 2,222
Oct 20 $ 0.0669
-33.83%
$ -- $ 622,780
Oct 13 $ 0.113
-7.29%
$ 10.48 million $ 112,826
Oct 6 $ 0.124
-1.83%
$ -- $ 251,423
Download