GLB Historical Data

GLB
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000328
+0.00%
$-- $2
Jun 22 $0.000413
+0.00%
$-- $3,848
May 11 $0.000582
-14.42%
$-- $3
Mar 16 $0.000688
+0.21%
$-- $6
Mar 9 $0.000687
+0.08%
$-- $28
Feb 23 $0.000688
-0.23%
$-- $115
Feb 16 $0.000686
-28.42%
$-- $8,580
Feb 9 $0.00119
-80.40%
$95,570 $41,159
Jan 12 $0.00612
-0.07%
$-- $4
Jan 5 $0.00613
+0.16%
$-- $227
Dec 29 $0.00615
-1.71%
$-- $351,345
Dec 22 $0.00631
-41.46%
$-- $624,360
Dec 15 $0.0502
-2.12%
$4.35 million $120,789
Dec 8 $0.0557
-3.58%
$-- $34,186
Dec 1 $0.0589
+2.25%
$-- $32,526
Nov 24 $0.0577
-0.56%
$-- $1,058
Nov 17 $0.0579
-2.69%
$-- $13,887
Nov 10 $0.0596
-4.08%
$-- $21,493
Nov 3 $0.0631
-4.51%
$-- $38,118
Oct 27 $0.0665
-0.60%
$-- $2,222
Oct 20 $0.0669
-33.83%
$-- $622,780
Oct 13 $0.113
-7.29%
$10.48 million $112,826
Oct 6 $0.124
-1.83%
$-- $251,423
Download