GLB Historical Data

GLB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.058
+0.19%
$-- $13
Nov 24, 2025 $0.058
+0.00%
$-- $397
Nov 23, 2025 $0.0581
+0.12%
$-- $345
Nov 22, 2025 $0.0579
-0.07%
$-- $267
Nov 21, 2025 $0.0578
-1.44%
$-- $5,861
Nov 20, 2025 $0.0592
-0.10%
$-- $1,953
Nov 19, 2025 $0.0596
+0.18%
$5.96 million $299
Nov 17, 2025 $0.0597
+0.24%
$-- $5,507
Nov 16, 2025 $0.0595
-0.26%
$-- $5,242
Nov 15, 2025 $0.0596
+0.00%
$-- $4,793
Nov 14, 2025 $0.0607
-0.32%
$-- $10
Nov 12, 2025 $0.0612
+0.01%
$-- $167
Nov 11, 2025 $0.0615
-0.52%
$-- $1,482
Nov 10, 2025 $0.0622
+0.07%
$-- $15,041
Nov 9, 2025 $0.0626
-0.26%
$-- $13,550
Nov 8, 2025 $0.0631
+0.14%
$-- $12,088
Nov 7, 2025 $0.0636
-1.16%
$-- $10,100
Nov 6, 2025 $0.0644
-0.74%
$-- $6,961
Nov 5, 2025 $0.0651
+0.08%
$-- $4,825
Nov 4, 2025 $0.0653
-1.61%
$-- $4,009
Nov 3, 2025 $0.0663
+0.34%
$-- $136
Nov 2, 2025 $0.0665
+0.00%
$-- $1,813
Nov 1, 2025 $0.0665
-0.43%
$6.65 million $1,809
Oct 31, 2025 $0.0669
-0.08%
$-- $56
Oct 30, 2025 $0.0669
+0.00%
$6.69 million $17
Oct 29, 2025 $0.0671
-3.09%
$-- $300
Oct 27, 2025 $0.0669
+0.01%
$-- $39
Oct 26, 2025 $0.0668
-0.23%
$-- $113,633
Oct 25, 2025 $0.0669
-0.04%
$-- $113,735
Oct 24, 2025 $0.067
-2.54%
$-- $113,465
Oct 23, 2025 $0.0689
-4.34%
$-- $110,876
Oct 22, 2025 $0.0718
-2.91%
$-- $104,130
Oct 21, 2025 $0.0779
-7.36%
$-- $98,263
Oct 20, 2025 $0.084
-16.95%
$-- $82,312
Oct 19, 2025 $0.109
-4.04%
$10.48 million $25,376
Oct 18, 2025 $0.113
-4.27%
$-- $12,937
Oct 17, 2025 $0.118
-0.01%
$-- $23,535
Oct 16, 2025 $0.119
+0.09%
$-- $22,346
Oct 15, 2025 $0.119
-0.07%
$-- $22,259
Oct 14, 2025 $0.121
+0.02%
$-- $16,761
Oct 13, 2025 $0.121
-0.91%
$-- $14,989
Oct 12, 2025 $0.122
-1.89%
$-- $12,391
Oct 11, 2025 $0.124
-0.29%
$-- $7,027
Oct 10, 2025 $0.127
-3.26%
$-- $120,171
Oct 9, 2025 $0.131
+4.28%
$13.1 million $109,821
Oct 8, 2025 $0.125
-0.94%
$-- $8,390
Oct 7, 2025 $0.126
-0.37%
$12.63 million $6,015
Download