GLB Historical Data

GLB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00155
-3.60%
$ 154,634 $ 13,434
Feb 13, 8 AM $ 0.00161
-3.46%
$ 160,533 $ 12,825
Feb 13, 7 AM $ 0.00167
-6.08%
$ 166,686 $ 11,879
Feb 13, 6 AM $ 0.00177
-8.14%
$ 177,438 $ 10,239
Feb 13, 5 AM $ 0.00194
-11.57%
$ 194,415 $ 7,720
Feb 13, 4 AM $ 0.00221
-3.54%
$ 220,586 $ 3,432
Feb 13, 3 AM $ 0.00229
-2.80%
$ 228,717 $ 1,845
Feb 12, 4 PM $ 0.00338
-0.20%
$ 337,613 $ 26,238
Feb 12, 3 PM $ 0.00338
-8.72%
$ 338,345 $ 26,149
Feb 12, 2 PM $ 0.00371
-9.07%
$ 371,124 $ 23,890
Feb 12, 1 PM $ 0.00409
-11.39%
$ 409,139 $ 20,486
Feb 12, 12 PM $ 0.00463
-10.00%
$ 462,822 $ 15,572
Feb 12, 11 AM $ 0.00516
-9.57%
$ 515,826 $ 10,275
Feb 12, 10 AM $ 0.00572
-4.87%
$ 573,286 $ 4,208
Feb 12, 9 AM $ 0.00602
-0.79%
$ 602,344 $ 831
Feb 12, 8 AM $ 0.00609
-0.15%
$ 608,567 $ 358
Jan 14, 6 AM $ 0.00612
+0.00%
$ 612,225 $ 2
Jan 12, 10 AM $ 0.00613
+0.00%
$ 612,641 $ 3
Jan 8, 6 AM $ 0.00613
-0.13%
$ 613,404 $ 102
Jan 7, 10 AM $ 0.00612
+0.02%
$ 612,135 $ 125
Jan 7, 7 AM $ 0.00612
+0.00%
$ 612,425 $ 37
Dec 30, 1 PM $ 0.00615
+0.00%
$ 615,322 $ 258,842
Dec 30, 2 AM $ 0.00615
+0.00%
$ -- $ 92,050
Dec 30, 12 AM $ 0.00615
+0.08%
$ 614,896 $ 92,501
Dec 29, 7 PM $ 0.00618
+0.00%
$ 617,966 $ 92,502
Dec 29, 4 PM $ 0.0062
+0.00%
$ 619,585 $ 92,128
Dec 29, 1 PM $ 0.00619
-0.06%
$ 618,934 $ 92,182
Dec 29, 9 AM $ 0.0062
+0.00%
$ 620,395 $ 92,975
Dec 29, 7 AM $ 0.00625
-0.22%
$ 624,661 $ 92,383
Dec 28, 11 AM $ 0.00629
+0.00%
$ 628,628 $ 92,900
Dec 28, 5 AM $ 0.00629
+0.00%
$ 628,808 $ 256,996
Dec 27, 3 PM $ 0.00631
+0.00%
$ 630,716 $ 256,541
Dec 26, 9 AM $ 0.0063
-0.35%
$ 630,401 $ 92,688
Dec 26, 4 AM $ 0.00632
+0.06%
$ 631,785 $ 92,134
Dec 26, 2 AM $ 0.00634
+0.00%
$ 634,285 $ 255,691
Dec 24, 3 PM $ 0.00636
-0.08%
$ 635,629 $ 92,532
Dec 24, 1 PM $ 0.00632
+0.00%
$ 632,281 $ 91,858
Dec 24, 12 PM $ 0.00632
-0.04%
$ 632,211 $ 91,875
Dec 24, 11 AM $ 0.00633
-0.38%
$ 633,464 $ 91,966
Dec 24, 4 AM $ 0.00637
+0.17%
$ -- $ 92,311
Dec 24, 3 AM $ 0.00637
+0.00%
$ -- $ 91,955
Dec 24, 2 AM $ 0.00633
+0.00%
$ 633,244 $ 92,405
Dec 24, 1 AM $ 0.00636
+0.00%
$ 636,361 $ 92,117
Dec 24, 12 AM $ 0.00634
+0.00%
$ 634,400 $ 256,629
Dec 23, 2 PM $ 0.00633
+0.00%
$ 632,563 $ 91,536
Dec 23, 10 AM $ 0.00632
+0.03%
$ -- $ 91,499
Dec 23, 8 AM $ 0.00637
+0.00%
$ 637,020 $ 91,561
Dec 23, 7 AM $ 0.00635
+0.00%
$ 635,263 $ 91,619
Dec 23, 2 AM $ 0.00636
+0.04%
$ 636,379 $ 91,856
Dec 23, 12 AM $ 0.00637
+0.30%
$ 636,751 $ 91,171