Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.176
+9.56%
$-- $432,301
Aug 4, 2023 $0.16
-1.16%
$-- $247,304
Aug 3, 2023 $0.162
-2.73%
$-- $136,601
Aug 2, 2023 $0.167
-4.36%
$-- $244,497
Aug 1, 2023 $0.175
-3.04%
$-- $191,929
Jul 31, 2023 $0.18
-0.56%
$-- $130,177
Jul 30, 2023 $0.181
-1.58%
$-- $129,096
Jul 29, 2023 $0.184
+1.00%
$-- $174,421
Jul 28, 2023 $0.182
-1.17%
$-- $248,139
Jul 27, 2023 $0.184
-0.37%
$-- $168,985
Jul 26, 2023 $0.185
+0.71%
$-- $201,904
Jul 25, 2023 $0.184
-0.55%
$-- $203,907
Jul 24, 2023 $0.185
-3.79%
$-- $173,979
Jul 23, 2023 $0.192
+1.83%
$-- $212,733
Jul 22, 2023 $0.188
+2.31%
$-- $168,126
Jul 21, 2023 $0.184
-0.46%
$-- $201,855
Jul 20, 2023 $0.185
-2.00%
$-- $185,592
Jul 19, 2023 $0.189
-0.45%
$-- $215,312
Jul 18, 2023 $0.19
+1.65%
$-- $232,555
Jul 17, 2023 $0.187
-1.76%
$-- $202,752
Jul 16, 2023 $0.19
+1.02%
$-- $185,436
Jul 15, 2023 $0.188
+1.49%
$-- $177,309
Jul 14, 2023 $0.185
-4.76%
$-- $271,117
Jul 13, 2023 $0.194
+6.57%
$-- $416,930
Jul 12, 2023 $0.182
-0.66%
$-- $188,877
Jul 11, 2023 $0.184
-0.94%
$-- $205,211
Jul 10, 2023 $0.185
-1.61%
$-- $230,362
Jul 9, 2023 $0.188
+2.45%
$-- $362,984
Jul 8, 2023 $0.184
-1.75%
$-- $221,307
Jul 7, 2023 $0.187
+0.70%
$-- $366,712
Jul 6, 2023 $0.186
-1.76%
$-- $208,889
Jul 5, 2023 $0.189
-0.19%
$-- $209,986
Jul 4, 2023 $0.19
+0.36%
$-- $222,519
Jul 3, 2023 $0.189
-1.47%
$-- $258,075
Jul 2, 2023 $0.192
+3.49%
$-- $258,090
Jul 1, 2023 $0.185
+0.59%
$-- $202,907
Jun 30, 2023 $0.184
-4.30%
$-- $263,550
Jun 29, 2023 $0.192
-0.29%
$-- $212,016
Jun 28, 2023 $0.193
+2.19%
$-- $236,742
Jun 27, 2023 $0.189
-2.46%
$-- $238,572
Jun 26, 2023 $0.194
-0.80%
$-- $237,074
Jun 25, 2023 $0.195
+0.21%
$-- $245,563
Jun 24, 2023 $0.195
+1.47%
$-- $251,313
Jun 23, 2023 $0.192
-1.67%
$-- $281,427
Jun 22, 2023 $0.195
+2.69%
$-- $248,815
Jun 21, 2023 $0.19
+0.07%
$-- $295,469
Jun 20, 2023 $0.19
-3.77%
$-- $263,379
Jun 19, 2023 $0.197
+1.80%
$-- $237,112
Jun 18, 2023 $0.194
-4.42%
$-- $300,289
Jun 17, 2023 $0.203
-2.00%
$-- $278,813