Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.132
+0.46%
$-- $129,550
Sep 23, 2023 $0.131
-0.61%
$-- $141,945
Sep 22, 2023 $0.132
-2.28%
$-- $195,494
Sep 21, 2023 $0.135
-5.17%
$-- $166,026
Sep 20, 2023 $0.142
-2.54%
$-- $161,124
Sep 19, 2023 $0.146
+0.56%
$-- $189,817
Sep 18, 2023 $0.145
+0.82%
$-- $168,918
Sep 17, 2023 $0.144
-0.40%
$-- $145,482
Sep 16, 2023 $0.145
-0.49%
$-- $110,443
Sep 15, 2023 $0.145
+0.28%
$-- $180,903
Sep 14, 2023 $0.145
-1.51%
$-- $168,144
Sep 13, 2023 $0.147
-3.67%
$-- $146,498
Sep 12, 2023 $0.153
+0.16%
$-- $143,913
Sep 11, 2023 $0.152
+0.11%
$-- $147,385
Sep 10, 2023 $0.152
-0.93%
$-- $136,554
Sep 9, 2023 $0.154
-1.18%
$-- $101,298
Sep 8, 2023 $0.155
+1.48%
$-- $125,113
Sep 7, 2023 $0.153
-0.62%
$-- $119,311
Sep 6, 2023 $0.154
-1.73%
$-- $205,918
Sep 5, 2023 $0.157
+0.37%
$-- $155,151
Sep 4, 2023 $0.156
-0.60%
$-- $144,053
Sep 3, 2023 $0.157
-3.58%
$-- $195,583
Sep 2, 2023 $0.163
-0.06%
$-- $151,497
Sep 1, 2023 $0.163
-2.18%
$-- $191,713
Aug 31, 2023 $0.167
-0.88%
$-- $161,317
Aug 30, 2023 $0.168
+0.73%
$-- $136,551
Aug 29, 2023 $0.167
+0.29%
$-- $161,178
Aug 28, 2023 $0.167
+0.42%
$-- $182,783
Aug 27, 2023 $0.166
-0.35%
$-- $207,618
Aug 26, 2023 $0.167
-1.60%
$-- $216,603
Aug 25, 2023 $0.169
-0.32%
$-- $220,951
Aug 24, 2023 $0.17
+2.15%
$-- $154,855
Aug 23, 2023 $0.166
+2.25%
$-- $222,505
Aug 22, 2023 $0.163
-10.99%
$-- $208,738
Aug 21, 2023 $0.183
+7.38%
$-- $259,135
Aug 20, 2023 $0.17
+1.09%
$-- $174,942
Aug 19, 2023 $0.168
+0.28%
$-- $278,122
Aug 18, 2023 $0.168
-0.97%
$-- $246,061
Aug 17, 2023 $0.169
-4.02%
$-- $249,208
Aug 16, 2023 $0.177
-0.96%
$-- $361,464
Aug 15, 2023 $0.178
-2.44%
$-- $270,435
Aug 14, 2023 $0.183
+1.21%
$-- $242,559
Aug 13, 2023 $0.18
+0.52%
$-- $246,973
Aug 12, 2023 $0.18
-1.90%
$-- $286,178
Aug 11, 2023 $0.183
-0.61%
$-- $215,342
Aug 10, 2023 $0.184
+6.61%
$-- $479,492
Aug 9, 2023 $0.173
-0.80%
$-- $297,816
Aug 8, 2023 $0.174
+0.84%
$-- $252,430
Aug 7, 2023 $0.173
+1.00%
$-- $532,952
Aug 6, 2023 $0.171
-2.98%
$-- $276,233