Coinranking
StarChain Historical Data
STC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2023 | $0.204 | +1.74% | ||
| Jun 15, 2023 | $0.2 | -3.97% | ||
| Jun 14, 2023 | $0.209 | +1.87% | ||
| Jun 13, 2023 | $0.205 | -1.07% | ||
| Jun 12, 2023 | $0.207 | -0.96% | ||
| Jun 11, 2023 | $0.209 | -0.68% | ||
| Jun 10, 2023 | $0.21 | -10.36% | ||
| Jun 9, 2023 | $0.235 | -7.72% | ||
| Jun 8, 2023 | $0.254 | +4.53% | ||
| Jun 7, 2023 | $0.243 | -4.43% | ||
| Jun 6, 2023 | $0.255 | +1.66% | ||
| Jun 5, 2023 | $0.251 | -4.11% | ||
| Jun 4, 2023 | $0.261 | -0.73% | ||
| Jun 3, 2023 | $0.263 | -1.67% | ||
| Jun 2, 2023 | $0.268 | -1.45% | ||
| Jun 1, 2023 | $0.272 | -0.46% | ||
| May 31, 2023 | $0.273 | -2.32% | ||
| May 30, 2023 | $0.279 | -1.06% | ||
| May 29, 2023 | $0.282 | -2.98% | ||
| May 28, 2023 | $0.291 | -0.65% | ||
| May 27, 2023 | $0.293 | +0.91% | ||
| May 26, 2023 | $0.29 | -2.35% | ||
| May 25, 2023 | $0.297 | +2.44% | ||
| May 24, 2023 | $0.29 | +0.17% | ||
| May 23, 2023 | $0.29 | +0.60% | ||
| May 22, 2023 | $0.288 | -3.44% | ||
| May 21, 2023 | $0.298 | -2.93% | ||
| May 20, 2023 | $0.307 | -2.23% | ||
| May 19, 2023 | $0.314 | +5.84% | ||
| May 18, 2023 | $0.297 | -0.17% | ||
| May 17, 2023 | $0.297 | +0.15% | ||
| May 16, 2023 | $0.297 | -0.94% | ||
| May 15, 2023 | $0.3 | -2.17% | ||
| May 14, 2023 | $0.306 | -0.12% | ||
| May 13, 2023 | $0.307 | +3.35% | ||
| May 12, 2023 | $0.297 | -0.81% | ||
| May 11, 2023 | $0.299 | -0.40% | ||
| May 10, 2023 | $0.3 | -0.34% | ||
| May 9, 2023 | $0.301 | -2.15% | ||
| May 8, 2023 | $0.308 | -4.33% | ||
| May 7, 2023 | $0.322 | +4.30% | ||
| May 6, 2023 | $0.308 | -0.29% | ||
| May 5, 2023 | $0.309 | -2.54% | ||
| May 4, 2023 | $0.317 | -1.84% | ||
| May 3, 2023 | $0.323 | +3.06% | ||
| May 2, 2023 | $0.314 | +1.52% | ||
| May 1, 2023 | $0.309 | -0.35% | ||
| Apr 30, 2023 | $0.31 | -1.18% | ||
| Apr 29, 2023 | $0.314 | +0.51% | ||
| Apr 28, 2023 | $0.312 | +0.94% | ||