Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.00273
+1.85%
$76,467 $2.19 million
Feb 9, 2020 $0.00268
-1.68%
$75,080 $2.72 million
Feb 8, 2020 $0.00273
-6.20%
$76,317 $2.89 million
Feb 7, 2020 $0.0029
+3.67%
$81,311 $3.24 million
Feb 6, 2020 $0.0028
+13.57%
$78,447 $2.54 million
Feb 5, 2020 $0.00247
+6.03%
$69,092 $1.78 million
Feb 4, 2020 $0.00233
-7.61%
$65,134 $1.57 million
Feb 3, 2020 $0.00252
-4.92%
$70,434 $1.29 million
Feb 2, 2020 $0.00264
-6.79%
$74,006 $1.94 million
Feb 1, 2020 $0.00284
+6.20%
$79,385 $2.13 million
Jan 31, 2020 $0.00267
-16.04%
$74,825 $2.55 million
Jan 30, 2020 $0.00318
-0.10%
$89,120 $2.11 million
Jan 29, 2020 $0.00319
+6.16%
$89,213 $2.71 million
Jan 28, 2020 $0.003
-12.74%
$84,098 $3.18 million
Jan 27, 2020 $0.00344
+49.56%
$96,359 $3.68 million
Jan 26, 2020 $0.0023
+6.39%
$64,512 $1.36 million
Jan 25, 2020 $0.00216
-2.32%
$60,576 $1.23 million
Jan 24, 2020 $0.00222
-4.83%
$62,065 $1.44 million
Jan 23, 2020 $0.00233
+21.02%
$65,252 $1.96 million
Jan 22, 2020 $0.00193
+12.48%
$53,926 $1.1 million
Jan 21, 2020 $0.00171
+0.51%
$47,909 $645,990
Jan 20, 2020 $0.0017
+4.53%
$47,682 $781,789
Jan 19, 2020 $0.00163
-4.15%
$45,536 $639,148
Jan 18, 2020 $0.0017
-0.21%
$47,500 $934,433
Jan 17, 2020 $0.0017
-0.68%
$47,587 $834,285
Jan 16, 2020 $0.00171
+1.50%
$47,904 $823,099
Jan 15, 2020 $0.00169
-0.80%
$47,208 $1.11 million
Jan 14, 2020 $0.0017
-2.84%
$47,587 $794,398
Jan 13, 2020 $0.00175
+0.84%
$48,947 $1.02 million
Jan 12, 2020 $0.00174
-0.64%
$48,594 $973,436
Jan 11, 2020 $0.00175
-4.18%
$48,927 $910,130
Jan 10, 2020 $0.00182
+3.96%
$51,099 $927,565
Jan 9, 2020 $0.00175
-3.50%
$49,126 $842,467
Jan 8, 2020 $0.00182
-2.44%
$50,905 $855,960
Jan 7, 2020 $0.00186
-1.33%
$52,163 $1.03 million
Jan 6, 2020 $0.00189
+5.15%
$52,841 $820,761
Jan 5, 2020 $0.0018
-0.92%
$50,280 $778,593
Jan 4, 2020 $0.00181
+0.93%
$50,735 $716,699
Jan 3, 2020 $0.0018
-2.33%
$50,315 $935,259
Jan 2, 2020 $0.00184
+15.51%
$51,517 $1.63 million
Jan 1, 2020 $0.00159
-2.44%
$44,599 $560,184
Dec 31, 2019 $0.00163
-13.94%
$45,698 $823,485
Dec 30, 2019 $0.0019
-1.82%
$53,112 $669,977
Dec 29, 2019 $0.00193
-3.05%
$54,094 $681,331
Dec 28, 2019 $0.00203
+2.48%
$56,766 $379,094
Dec 27, 2019 $0.00198
-2.55%
$55,401 $911,899
Dec 26, 2019 $0.00203
+4.76%
$56,844 $731,198
Dec 25, 2019 $0.00194
-8.62%
$54,200 $1.23 million
Dec 24, 2019 $0.00212
-7.19%
$59,362 $887,001
Dec 23, 2019 $0.00228
-3.44%
$63,956 $875,261