StarChain Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00236
+4.17%
$ 66,210 $ 1.29 million
Dec 21, 2019 $ 0.00227
+3.99%
$ 63,575 $ 1.18 million
Dec 20, 2019 $ 0.00218
+2.17%
$ 61,135 $ 1.88 million
Dec 19, 2019 $ 0.00214
-10.31%
$ 59,852 $ 2.32 million
Dec 18, 2019 $ 0.00238
-0.38%
$ 66,739 $ 2.04 million
Dec 17, 2019 $ 0.0024
-9.43%
$ 67,100 $ 1.76 million
Dec 16, 2019 $ 0.00265
-5.45%
$ 74,084 $ 1.22 million
Dec 15, 2019 $ 0.0028
+1.76%
$ 78,358 $ 1.11 million
Dec 14, 2019 $ 0.00275
-2.74%
$ 77,003 $ 1.2 million
Dec 13, 2019 $ 0.00283
+0.15%
$ 79,172 $ 1.61 million
Dec 12, 2019 $ 0.00282
+1.14%
$ 79,058 $ 1.42 million
Dec 11, 2019 $ 0.00279
-6.91%
$ 78,005 $ 1.72 million
Dec 10, 2019 $ 0.00299
-1.48%
$ 83,799 $ 1.89 million
Dec 9, 2019 $ 0.00304
-22.90%
$ 85,043 $ 3.73 million
Dec 8, 2019 $ 0.00394
+24.82%
$ 110,295 $ 5.19 million
Dec 7, 2019 $ 0.00316
+2.35%
$ 88,366 $ 2.31 million
Dec 6, 2019 $ 0.00308
+7.71%
$ 86,334 $ 1.95 million
Dec 5, 2019 $ 0.00287
+1.97%
$ 80,383 $ 1.61 million
Dec 4, 2019 $ 0.00284
+0.61%
$ 79,461 $ 1.86 million
Dec 3, 2019 $ 0.00282
-3.45%
$ 78,979 $ 1.42 million
Dec 2, 2019 $ 0.00292
+9.00%
$ 81,800 $ 677,901
Dec 1, 2019 $ 0.00268
-1.93%
$ 75,057 $ 378,664
Nov 30, 2019 $ 0.00273
-10.50%
$ 76,527 $ 488,976
Nov 29, 2019 $ 0.00306
+14.02%
$ 85,568 $ 658,065
Nov 28, 2019 $ 0.00268
+2.96%
$ 75,041 $ 438,937
Nov 27, 2019 $ 0.00261
-0.88%
$ 73,043 $ 439,644
Nov 26, 2019 $ 0.00263
-3.69%
$ 73,696 $ 397,154
Nov 25, 2019 $ 0.00272
+1.66%
$ 76,291 $ 676,678
Nov 24, 2019 $ 0.00268
-12.70%
$ 75,052 $ 1.65 million
Nov 23, 2019 $ 0.00307
+0.13%
$ 85,954 $ 1.2 million
Nov 22, 2019 $ 0.00305
+10.75%
$ 85,504 $ 1.3 million
Nov 21, 2019 $ 0.00276
-0.98%
$ 77,207 $ 1.02 million
Nov 20, 2019 $ 0.00278
-18.43%
$ 77,971 $ 1.1 million
Nov 19, 2019 $ 0.00341
-5.99%
$ 95,588 $ 1.3 million
Nov 18, 2019 $ 0.00363
-12.44%
$ 101,678 $ 1.47 million
Nov 17, 2019 $ 0.00415
+2.00%
$ 116,117 $ 1.1 million
Nov 16, 2019 $ 0.00407
-1.91%
$ 114,033 $ 1.19 million
Nov 15, 2019 $ 0.00415
-0.57%
$ 116,250 $ 1.39 million
Nov 14, 2019 $ 0.00418
-9.83%
$ 116,919 $ 1.52 million
Nov 13, 2019 $ 0.00463
+0.80%
$ 129,661 $ 1.36 million
Nov 12, 2019 $ 0.00459
-1.77%
$ 128,626 $ 1.45 million
Nov 11, 2019 $ 0.00468
-6.89%
$ 130,942 $ 1.55 million
Nov 10, 2019 $ 0.00503
-4.28%
$ 140,819 $ 1.55 million
Nov 9, 2019 $ 0.00525
+8.06%
$ 147,119 $ 1.8 million
Nov 8, 2019 $ 0.00486
-5.30%
$ 136,175 $ 1.75 million
Nov 7, 2019 $ 0.00514
-8.67%
$ 143,818 $ 1.77 million
Nov 6, 2019 $ 0.00562
-4.43%
$ 157,478 $ 2.12 million
Nov 5, 2019 $ 0.00587
+8.85%
$ 164,451 $ 3.28 million
Nov 4, 2019 $ 0.0054
+23.63%
$ 151,069 $ 2.53 million
Nov 3, 2019 $ 0.00436
-5.08%
$ 122,194 $ 1.22 million