StarChain Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0046
-1.74%
$ 128,745 $ 1.2 million
Nov 1, 2019 $ 0.00468
-10.26%
$ 131,022 $ 1.22 million
Oct 31, 2019 $ 0.00521
-4.82%
$ 145,991 $ 1.14 million
Oct 30, 2019 $ 0.00548
-1.42%
$ 153,378 $ 1.39 million
Oct 29, 2019 $ 0.00556
-6.12%
$ 155,585 $ 1.36 million
Oct 28, 2019 $ 0.00592
+7.22%
$ 165,735 $ 1.52 million
Oct 27, 2019 $ 0.00552
-7.74%
$ 154,624 $ 1.46 million
Oct 26, 2019 $ 0.00596
-2.61%
$ 166,801 $ 1.6 million
Oct 25, 2019 $ 0.00611
+1.92%
$ 171,127 $ 1.88 million
Oct 24, 2019 $ 0.006
+11.56%
$ 167,897 $ 1.75 million
Oct 23, 2019 $ 0.00538
-10.60%
$ 150,504 $ 1.22 million
Oct 22, 2019 $ 0.00601
-4.02%
$ 168,343 $ 1.49 million
Oct 21, 2019 $ 0.00626
-9.83%
$ 175,416 $ 1.48 million
Oct 20, 2019 $ 0.00695
-6.60%
$ 194,567 $ 1.4 million
Oct 19, 2019 $ 0.00744
-4.27%
$ 208,246 $ 1.39 million
Oct 18, 2019 $ 0.00777
-5.55%
$ 217,481 $ 1.9 million
Oct 17, 2019 $ 0.00822
+3.73%
$ 230,196 $ 2.27 million
Oct 16, 2019 $ 0.00792
+8.03%
$ 221,897 $ 1.83 million
Oct 15, 2019 $ 0.00734
-10.45%
$ 205,392 $ 1.83 million
Oct 14, 2019 $ 0.00819
-9.51%
$ 229,373 $ 1.8 million
Oct 13, 2019 $ 0.00905
-1.33%
$ 253,443 $ 2 million
Oct 12, 2019 $ 0.00917
+1.07%
$ 256,805 $ 2.4 million
Oct 11, 2019 $ 0.00909
-4.43%
$ 254,516 $ 2.07 million
Oct 10, 2019 $ 0.00951
-7.11%
$ 266,370 $ 2.41 million
Oct 9, 2019 $ 0.0102
-6.06%
$ 285,886 $ 2.72 million
Oct 8, 2019 $ 0.0108
-7.83%
$ 303,491 $ 2.4 million
Oct 7, 2019 $ 0.0118
+10.11%
$ 329,263 $ 3.1 million
Oct 6, 2019 $ 0.0107
-0.25%
$ 299,912 $ 2.11 million
Oct 5, 2019 $ 0.0107
-5.46%
$ 300,668 $ 1.84 million
Oct 4, 2019 $ 0.0114
-3.03%
$ 319,227 $ 2.37 million
Oct 3, 2019 $ 0.0118
+14.58%
$ 329,175 $ 5.87 million
Oct 2, 2019 $ 0.0103
+0.94%
$ 287,180 $ 2.06 million
Oct 1, 2019 $ 0.0102
+8.26%
$ 284,583 $ 1.83 million
Sep 30, 2019 $ 0.0094
-0.20%
$ 263,083 $ 3 million
Sep 29, 2019 $ 0.00941
-12.70%
$ 263,528 $ 1.77 million
Sep 28, 2019 $ 0.0108
-3.92%
$ 301,821 $ 1.89 million
Sep 27, 2019 $ 0.0112
+4.87%
$ 314,115 $ 2.99 million
Sep 26, 2019 $ 0.0107
-15.06%
$ 299,503 $ 3.77 million
Sep 25, 2019 $ 0.0126
+1.97%
$ 352,074 $ 5.16 million
Sep 24, 2019 $ 0.0122
+29.47%
$ 341,771 $ 8.24 million
Sep 23, 2019 $ 0.00943
+19.83%
$ 263,996 $ 5.21 million
Sep 22, 2019 $ 0.00787
+2.10%
$ 220,277 $ 1.58 million
Sep 21, 2019 $ 0.0077
-2.47%
$ 215,740 $ 1.56 million
Sep 20, 2019 $ 0.0079
-4.57%
$ 221,183 $ 1.84 million
Sep 19, 2019 $ 0.00828
+5.17%
$ 231,786 $ 2.39 million
Sep 18, 2019 $ 0.00787
-0.78%
$ 220,285 $ 2.12 million
Sep 17, 2019 $ 0.00793
-5.92%
$ 222,055 $ 2.26 million
Sep 16, 2019 $ 0.00843
+20.25%
$ 236,172 $ 3.87 million
Sep 15, 2019 $ 0.00701
+6.39%
$ 196,408 $ 1.63 million
Sep 14, 2019 $ 0.00659
-5.07%
$ 184,596 $ 1.54 million