Coinranking
StarChain Historical Data
STC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2019 | $0.00694 | -1.79% | ||
| Sep 12, 2019 | $0.00707 | +1.97% | ||
| Sep 11, 2019 | $0.00692 | +3.60% | ||
| Sep 10, 2019 | $0.00669 | -13.62% | ||
| Sep 9, 2019 | $0.00773 | -28.34% | ||
| Sep 8, 2019 | $0.0108 | -7.03% | ||
| Sep 7, 2019 | $0.0116 | -2.17% | ||
| Sep 6, 2019 | $0.0119 | -6.17% | ||
| Sep 5, 2019 | $0.0126 | -0.02% | ||
| Sep 4, 2019 | $0.0126 | -37.06% | ||
| Sep 3, 2019 | $0.02 | -6.90% | ||
| Sep 2, 2019 | $0.0215 | -2.29% | ||
| Sep 1, 2019 | $0.0221 | +4.24% | ||
| Aug 31, 2019 | $0.0212 | -6.45% | ||
| Aug 30, 2019 | $0.0227 | +2.72% | ||
| Aug 29, 2019 | $0.0221 | +8.35% | ||
| Aug 28, 2019 | $0.0204 | -20.10% | ||
| Aug 27, 2019 | $0.0255 | +40.67% | ||
| Aug 26, 2019 | $0.0181 | +67.94% | ||
| Aug 25, 2019 | $0.0107 | +35.40% | ||
| Aug 24, 2019 | $0.00794 | +15.25% | ||
| Aug 23, 2019 | $0.00689 | -17.29% | ||
| Aug 22, 2019 | $0.00833 | -0.63% | ||
| Aug 21, 2019 | $0.00839 | +8.96% | ||
| Aug 20, 2019 | $0.0077 | +69.30% | ||
| Aug 19, 2019 | $0.00452 | +13.33% | ||
| Aug 18, 2019 | $0.00399 | -5.56% | ||
| Aug 17, 2019 | $0.00422 | +9.54% | ||
| Aug 16, 2019 | $0.00384 | +52.63% | ||
| Aug 15, 2019 | $0.0025 | -7.51% | ||
| Aug 14, 2019 | $0.0027 | -14.13% | ||
| Aug 13, 2019 | $0.00314 | +35.88% | ||
| Aug 12, 2019 | $0.00232 | +1.94% | ||
| Aug 11, 2019 | $0.00227 | +4.69% | ||
| Aug 10, 2019 | $0.00217 | -0.04% | ||
| Aug 9, 2019 | $0.00218 | -1.52% | ||
| Aug 8, 2019 | $0.00221 | -0.99% | ||
| Aug 7, 2019 | $0.00223 | +1.05% | ||
| Aug 6, 2019 | $0.00221 | -4.82% | ||
| Aug 5, 2019 | $0.00232 | -3.98% | ||
| Aug 4, 2019 | $0.00242 | -3.36% | ||
| Aug 3, 2019 | $0.0025 | +8.19% | ||
| Aug 2, 2019 | $0.00231 | -5.98% | ||
| Aug 1, 2019 | $0.00246 | +0.94% | ||
| Jul 31, 2019 | $0.00244 | -2.35% | ||
| Jul 30, 2019 | $0.0025 | +0.53% | ||
| Jul 29, 2019 | $0.00248 | +9.88% | ||
| Jul 28, 2019 | $0.00226 | -0.80% | ||
| Jul 27, 2019 | $0.00228 | -7.03% | ||
| Jul 26, 2019 | $0.00245 | -1.88% | ||