StarChain Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0025
+5.59%
$ 69,903 $ 678,935
Jul 24, 2019 $ 0.00236
+2.21%
$ 66,198 $ 635,401
Jul 23, 2019 $ 0.00231
+1.36%
$ 64,755 $ 589,814
Jul 22, 2019 $ 0.00228
+0.22%
$ 63,889 $ 647,959
Jul 21, 2019 $ 0.00228
-6.59%
$ 63,748 $ 423,627
Jul 20, 2019 $ 0.00244
+3.45%
$ 68,238 $ 573,482
Jul 19, 2019 $ 0.00236
-4.52%
$ 65,960 $ 506,095
Jul 18, 2019 $ 0.00247
-2.81%
$ 69,081 $ 563,067
Jul 17, 2019 $ 0.00254
+9.16%
$ 71,082 $ 651,995
Jul 16, 2019 $ 0.00233
-5.20%
$ 65,105 $ 706,245
Jul 15, 2019 $ 0.00245
-0.42%
$ 68,673 $ 723,595
Jul 14, 2019 $ 0.00246
-13.02%
$ 68,967 $ 653,432
Jul 13, 2019 $ 0.00283
-7.61%
$ 79,293 $ 364,456
Jul 12, 2019 $ 0.00307
+6.85%
$ 85,827 $ 652,497
Jul 11, 2019 $ 0.00287
-17.10%
$ 80,324 $ 816,554
Jul 10, 2019 $ 0.00346
+7.12%
$ 96,883 $ 1.21 million
Jul 9, 2019 $ 0.00323
+2.15%
$ 90,450 $ 633,972
Jul 8, 2019 $ 0.00316
-1.60%
$ 88,541 $ 652,691
Jul 7, 2019 $ 0.00321
+0.60%
$ 89,990 $ 651,364
Jul 6, 2019 $ 0.00319
-0.90%
$ 89,458 $ 702,999
Jul 5, 2019 $ 0.00322
-0.97%
$ 90,283 $ 728,595
Jul 4, 2019 $ 0.00326
+0.75%
$ 91,151 $ 688,701
Jul 3, 2019 $ 0.00323
-2.82%
$ 90,482 $ 772,739
Jul 2, 2019 $ 0.00333
+6.23%
$ 93,132 $ 768,774
Jul 1, 2019 $ 0.00313
+0.84%
$ 87,673 $ 732,870
Jun 30, 2019 $ 0.00311
-5.64%
$ 86,966 $ 711,758
Jun 29, 2019 $ 0.00329
-3.28%
$ 92,119 $ 704,748
Jun 28, 2019 $ 0.0034
+8.33%
$ 95,242 $ 824,179
Jun 27, 2019 $ 0.00314
-15.74%
$ 87,909 $ 999,191
Jun 26, 2019 $ 0.00373
-4.19%
$ 104,344 $ 1.14 million
Jun 25, 2019 $ 0.00389
+0.43%
$ 108,899 $ 1.09 million
Jun 24, 2019 $ 0.00387
-2.70%
$ 108,453 $ 886,206
Jun 23, 2019 $ 0.00398
+5.96%
$ 111,488 $ 775,483
Jun 22, 2019 $ 0.00376
+1.84%
$ 105,206 $ 721,577
Jun 21, 2019 $ 0.00369
-7.04%
$ 103,384 $ 992,139
Jun 20, 2019 $ 0.00397
-11.96%
$ 111,215 $ 1.11 million
Jun 19, 2019 $ 0.00449
-5.26%
$ 125,796 $ 1.19 million
Jun 18, 2019 $ 0.00474
-5.66%
$ 132,809 $ 1.34 million
Jun 17, 2019 $ 0.00502
-2.76%
$ 140,635 $ 1.39 million
Jun 16, 2019 $ 0.00517
-1.99%
$ 144,639 $ 1.53 million
Jun 15, 2019 $ 0.00522
+13.44%
$ 146,087 $ 2.24 million
Jun 14, 2019 $ 0.00463
+2.97%
$ 129,527 $ 1.5 million
Jun 13, 2019 $ 0.00447
+2.96%
$ 125,291 $ 1.87 million
Jun 12, 2019 $ 0.00438
+6.77%
$ 122,561 $ 2.86 million
Jun 11, 2019 $ 0.00414
+21.79%
$ 116,002 $ 1.72 million
Jun 10, 2019 $ 0.00341
+5.40%
$ 95,535 $ 1.12 million
Jun 9, 2019 $ 0.00322
-5.32%
$ 90,246 $ 763,602
Jun 8, 2019 $ 0.00337
-3.02%
$ 94,307 $ 870,750
Jun 7, 2019 $ 0.00346
+3.64%
$ 96,867 $ 916,876
Jun 6, 2019 $ 0.00333
-3.66%
$ 93,242 $ 908,517