StarChain Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00346
+7.02%
$ 96,813 $ 1.12 million
Jun 4, 2019 $ 0.00328
+1.66%
$ 91,886 $ 1.06 million
Jun 3, 2019 $ 0.00323
-13.51%
$ 90,515 $ 1.02 million
Jun 2, 2019 $ 0.00374
+1.88%
$ 104,625 $ 900,556
Jun 1, 2019 $ 0.00367
-1.97%
$ 102,634 $ 1.03 million
May 31, 2019 $ 0.00373
-0.99%
$ 104,333 $ 1 million
May 30, 2019 $ 0.00375
-3.43%
$ 105,136 $ 1.06 million
May 29, 2019 $ 0.00388
+0.55%
$ 108,737 $ 1.2 million
May 28, 2019 $ 0.00385
-0.79%
$ 107,940 $ 1.13 million
May 27, 2019 $ 0.00387
-3.58%
$ 108,236 $ 1.23 million
May 26, 2019 $ 0.00398
+2.08%
$ 111,480 $ 1.21 million
May 25, 2019 $ 0.00388
-0.22%
$ 108,591 $ 1.14 million
May 24, 2019 $ 0.00387
+0.05%
$ 108,238 $ 1.11 million
May 23, 2019 $ 0.0039
-0.90%
$ 109,114 $ 1.24 million
May 22, 2019 $ 0.00394
+0.04%
$ 110,331 $ 1.3 million
May 21, 2019 $ 0.00398
+8.76%
$ 111,531 $ 1.32 million
May 20, 2019 $ 0.00365
-9.14%
$ 102,081 $ 1.09 million
May 19, 2019 $ 0.00405
-5.03%
$ 113,442 $ 1.54 million
May 18, 2019 $ 0.00429
+11.39%
$ 120,075 $ 1.27 million
May 17, 2019 $ 0.00382
-16.55%
$ 107,061 $ 1.5 million
May 16, 2019 $ 0.00459
-3.57%
$ 128,650 $ 2.44 million
May 15, 2019 $ 0.00473
+39.59%
$ 132,579 $ 1.72 million
May 14, 2019 $ 0.00341
+0.05%
$ 95,614 $ 926,847
May 13, 2019 $ 0.00343
-3.41%
$ 95,987 $ 869,426
May 12, 2019 $ 0.00356
-1.34%
$ 99,639 $ 979,223
May 11, 2019 $ 0.00359
+2.41%
$ 100,513 $ 972,731
May 10, 2019 $ 0.00348
+1.89%
$ 97,497 $ 893,417
May 9, 2019 $ 0.00345
-6.34%
$ 96,514 $ 997,360
May 8, 2019 $ 0.00364
+8.31%
$ 101,986 $ 1.29 million
May 7, 2019 $ 0.00336
+0.76%
$ 94,026 $ 1.09 million
May 6, 2019 $ 0.00334
+4.32%
$ 93,425 $ 1.06 million
May 5, 2019 $ 0.00322
-4.01%
$ 90,022 $ 960,172
May 4, 2019 $ 0.00334
-8.43%
$ 93,503 $ 1.15 million
May 3, 2019 $ 0.00364
-1.47%
$ 101,975 $ 1.02 million
May 2, 2019 $ 0.00368
+1.40%
$ 103,018 $ 1.13 million
May 1, 2019 $ 0.00363
+0.66%
$ 101,738 $ 1.09 million
Apr 30, 2019 $ 0.00365
+8.98%
$ 102,135 $ 1.11 million
Apr 29, 2019 $ 0.00335
-11.49%
$ 93,685 $ 1.05 million
Apr 28, 2019 $ 0.00372
-9.31%
$ 104,044 $ 901,518
Apr 27, 2019 $ 0.00411
+3.10%
$ 114,942 $ 1.01 million
Apr 26, 2019 $ 0.00399
-16.66%
$ 111,608 $ 1.31 million
Apr 25, 2019 $ 0.00477
-9.57%
$ 133,600 $ 1.33 million
Apr 24, 2019 $ 0.00526
-7.21%
$ 147,185 $ 1.25 million
Apr 23, 2019 $ 0.00566
-5.66%
$ 158,553 $ 949,389
Apr 22, 2019 $ 0.00601
-7.36%
$ 168,174 $ 1.16 million
Apr 21, 2019 $ 0.00655
+19.52%
$ 183,502 $ 2.15 million
Apr 20, 2019 $ 0.00546
-7.38%
$ 152,908 $ 1.19 million
Apr 19, 2019 $ 0.0059
-7.42%
$ 165,304 $ 1.25 million
Apr 18, 2019 $ 0.00635
+1.44%
$ 177,778 $ 1.98 million
Apr 17, 2019 $ 0.00626
-1.62%
$ 175,389 $ 437,162