Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.00346
+7.02%
$96,813 $1.12 million
Jun 4, 2019 $0.00328
+1.66%
$91,886 $1.06 million
Jun 3, 2019 $0.00323
-13.51%
$90,515 $1.02 million
Jun 2, 2019 $0.00374
+1.88%
$104,625 $900,556
Jun 1, 2019 $0.00367
-1.97%
$102,634 $1.03 million
May 31, 2019 $0.00373
-0.99%
$104,333 $1 million
May 30, 2019 $0.00375
-3.43%
$105,136 $1.06 million
May 29, 2019 $0.00388
+0.55%
$108,737 $1.2 million
May 28, 2019 $0.00385
-0.79%
$107,940 $1.13 million
May 27, 2019 $0.00387
-3.58%
$108,236 $1.23 million
May 26, 2019 $0.00398
+2.08%
$111,480 $1.21 million
May 25, 2019 $0.00388
-0.22%
$108,591 $1.14 million
May 24, 2019 $0.00387
+0.05%
$108,238 $1.11 million
May 23, 2019 $0.0039
-0.90%
$109,114 $1.24 million
May 22, 2019 $0.00394
+0.04%
$110,331 $1.3 million
May 21, 2019 $0.00398
+8.76%
$111,531 $1.32 million
May 20, 2019 $0.00365
-9.14%
$102,081 $1.09 million
May 19, 2019 $0.00405
-5.03%
$113,442 $1.54 million
May 18, 2019 $0.00429
+11.39%
$120,075 $1.27 million
May 17, 2019 $0.00382
-16.55%
$107,061 $1.5 million
May 16, 2019 $0.00459
-3.57%
$128,650 $2.44 million
May 15, 2019 $0.00473
+39.59%
$132,579 $1.72 million
May 14, 2019 $0.00341
+0.05%
$95,614 $926,847
May 13, 2019 $0.00343
-3.41%
$95,987 $869,426
May 12, 2019 $0.00356
-1.34%
$99,639 $979,223
May 11, 2019 $0.00359
+2.41%
$100,513 $972,731
May 10, 2019 $0.00348
+1.89%
$97,497 $893,417
May 9, 2019 $0.00345
-6.34%
$96,514 $997,360
May 8, 2019 $0.00364
+8.31%
$101,986 $1.29 million
May 7, 2019 $0.00336
+0.76%
$94,026 $1.09 million
May 6, 2019 $0.00334
+4.32%
$93,425 $1.06 million
May 5, 2019 $0.00322
-4.01%
$90,022 $960,172
May 4, 2019 $0.00334
-8.43%
$93,503 $1.15 million
May 3, 2019 $0.00364
-1.47%
$101,975 $1.02 million
May 2, 2019 $0.00368
+1.40%
$103,018 $1.13 million
May 1, 2019 $0.00363
+0.66%
$101,738 $1.09 million
Apr 30, 2019 $0.00365
+8.98%
$102,135 $1.11 million
Apr 29, 2019 $0.00335
-11.49%
$93,685 $1.05 million
Apr 28, 2019 $0.00372
-9.31%
$104,044 $901,518
Apr 27, 2019 $0.00411
+3.10%
$114,942 $1.01 million
Apr 26, 2019 $0.00399
-16.66%
$111,608 $1.31 million
Apr 25, 2019 $0.00477
-9.57%
$133,600 $1.33 million
Apr 24, 2019 $0.00526
-7.21%
$147,185 $1.25 million
Apr 23, 2019 $0.00566
-5.66%
$158,553 $949,389
Apr 22, 2019 $0.00601
-7.36%
$168,174 $1.16 million
Apr 21, 2019 $0.00655
+19.52%
$183,502 $2.15 million
Apr 20, 2019 $0.00546
-7.38%
$152,908 $1.19 million
Apr 19, 2019 $0.0059
-7.42%
$165,304 $1.25 million
Apr 18, 2019 $0.00635
+1.44%
$177,778 $1.98 million
Apr 17, 2019 $0.00626
-1.62%
$175,389 $437,162