StarChain Historical Data

STC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00645
-10.28%
$ 180,669 $ 744,073
Apr 15, 2019 $ 0.00731
-5.19%
$ 204,680 $ 1.01 million
Apr 14, 2019 $ 0.00774
-4.35%
$ 216,818 $ 777,923
Apr 13, 2019 $ 0.00815
-13.48%
$ 228,117 $ 906,743
Apr 12, 2019 $ 0.00958
+34.78%
$ 268,223 $ 3.19 million
Apr 11, 2019 $ 0.00721
-35.59%
$ 201,917 $ 1.49 million
Apr 10, 2019 $ 0.0113
+7.25%
$ 315,902 $ 3.92 million
Apr 9, 2019 $ 0.011
+139.28%
$ 308,365 $ 7.28 million
Apr 8, 2019 $ 0.00458
+14.46%
$ 128,360 $ 706,536
Apr 7, 2019 $ 0.00401
+19.34%
$ 112,366 $ 332,040
Apr 6, 2019 $ 0.00336
+2.35%
$ 94,016 $ 312,411
Apr 5, 2019 $ 0.00327
+4.07%
$ 91,433 $ 240,376
Apr 4, 2019 $ 0.00311
-0.46%
$ 87,220 $ 418,654
Apr 3, 2019 $ 0.00313
-2.11%
$ 87,510 $ 335,240
Apr 2, 2019 $ 0.00319
+15.53%
$ 89,244 $ 472,078
Apr 1, 2019 $ 0.00275
+28.27%
$ 77,051 $ 335,169
Mar 31, 2019 $ 0.00214
-9.21%
$ 60,057 $ 208,844
Mar 30, 2019 $ 0.00236
-6.43%
$ 66,094 $ 228,544
Mar 29, 2019 $ 0.00254
+2.12%
$ 71,258 $ 247,676
Mar 28, 2019 $ 0.0025
-11.84%
$ 70,051 $ 313,112
Mar 27, 2019 $ 0.00285
+4.61%
$ 79,921 $ 340,335
Mar 26, 2019 $ 0.00274
-0.79%
$ 76,767 $ 249,520
Mar 25, 2019 $ 0.00275
+26.12%
$ 76,953 $ 985,222
Mar 24, 2019 $ 0.00217
+5.44%
$ 60,857 $ 452,148
Mar 23, 2019 $ 0.00205
+11.61%
$ 57,479 $ 637,616
Mar 22, 2019 $ 0.00185
+1.55%
$ 51,863 $ 458,834
Mar 21, 2019 $ 0.00182
+8.67%
$ 51,095 $ 464,930
Mar 20, 2019 $ 0.00168
-1.04%
$ 46,996 $ 454,546
Mar 19, 2019 $ 0.0017
+3.72%
$ 47,620 $ 389,349
Mar 18, 2019 $ 0.00166
-2.68%
$ 46,408 $ 380,986
Mar 17, 2019 $ 0.00171
+5.99%
$ 47,748 $ 481,838
Mar 16, 2019 $ 0.00161
-3.43%
$ 45,047 $ 273,410
Mar 15, 2019 $ 0.00167
+15.54%
$ 46,647 $ 341,837
Mar 14, 2019 $ 0.00144
-8.98%
$ 40,373 $ 348,109
Mar 13, 2019 $ 0.00158
+7.77%
$ 44,351 $ 391,472
Mar 12, 2019 $ 0.00147
-13.64%
$ 41,190 $ 398,352
Mar 11, 2019 $ 0.0017
-14.27%
$ 47,689 $ 348,973
Mar 10, 2019 $ 0.00199
-6.71%
$ 55,697 $ 473,072
Mar 9, 2019 $ 0.00213
+6.91%
$ 59,709 $ 503,372
Mar 8, 2019 $ 0.00199
+39.43%
$ 55,849 $ 543,633
Mar 7, 2019 $ 0.00143
-8.70%
$ 40,053 $ 335,927
Mar 6, 2019 $ 0.00157
+22.25%
$ 43,866 $ 423,281
Mar 5, 2019 $ 0.00128
+14.91%
$ 35,882 $ 337,520
Mar 4, 2019 $ 0.00112
-7.18%
$ 31,229 $ 179,817
Mar 3, 2019 $ 0.0012
-3.74%
$ 33,645 $ 325,161
Mar 2, 2019 $ 0.00125
-4.68%
$ 34,955 $ 283,184
Mar 1, 2019 $ 0.00131
-2.43%
$ 36,683 $ 369,148
Feb 28, 2019 $ 0.00134
-1.89%
$ 37,597 $ 314,332
Feb 27, 2019 $ 0.00137
-2.51%
$ 38,321 $ 192,045
Feb 26, 2019 $ 0.0014
-3.43%
$ 39,315 $ 197,613