Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.129
-9.56%
$-- $221,174
Nov 12, 2023 $0.142
-1.68%
$-- $256,355
Nov 11, 2023 $0.145
+0.82%
$-- $279,870
Nov 10, 2023 $0.144
-3.32%
$-- $247,324
Nov 9, 2023 $0.148
-1.78%
$-- $332,983
Nov 8, 2023 $0.151
-9.28%
$-- $567,818
Nov 7, 2023 $0.165
+34.74%
$-- $555,941
Nov 6, 2023 $0.122
+3.63%
$-- $143,432
Nov 5, 2023 $0.118
+0.45%
$-- $202,349
Nov 4, 2023 $0.118
+1.70%
$-- $120,993
Nov 3, 2023 $0.116
-2.26%
$-- $241,720
Nov 2, 2023 $0.118
+9.90%
$-- $366,441
Nov 1, 2023 $0.108
-1.18%
$-- $212,036
Oct 31, 2023 $0.109
-2.35%
$-- $104,041
Oct 30, 2023 $0.112
+0.14%
$-- $176,310
Oct 29, 2023 $0.111
-0.50%
$-- $159,445
Oct 28, 2023 $0.112
-0.74%
$-- $173,821
Oct 27, 2023 $0.113
+2.87%
$-- $313,073
Oct 26, 2023 $0.11
+1.27%
$-- $199,398
Oct 25, 2023 $0.108
-0.09%
$-- $308,537
Oct 24, 2023 $0.108
-0.77%
$-- $264,397
Oct 23, 2023 $0.109
-5.55%
$-- $217,434
Oct 22, 2023 $0.116
-14.95%
$-- $439,002
Oct 21, 2023 $0.136
+48.02%
$-- $1.62 million
Oct 20, 2023 $0.0918
-2.97%
$-- $157,133
Oct 19, 2023 $0.0946
+3.19%
$-- $120,589
Oct 18, 2023 $0.0917
+0.79%
$-- $131,794
Oct 17, 2023 $0.091
-6.03%
$-- $154,182
Oct 16, 2023 $0.0968
-1.89%
$-- $146,643
Oct 15, 2023 $0.0987
-2.18%
$-- $148,178
Oct 14, 2023 $0.101
-2.96%
$-- $148,147
Oct 13, 2023 $0.104
+4.83%
$-- $356,865
Oct 12, 2023 $0.0993
-2.09%
$-- $136,869
Oct 11, 2023 $0.101
-2.84%
$-- $151,062
Oct 10, 2023 $0.104
-3.93%
$-- $109,661
Oct 9, 2023 $0.109
+0.68%
$-- $118,385
Oct 8, 2023 $0.108
-1.65%
$-- $99,694
Oct 7, 2023 $0.11
-2.84%
$-- $83,883
Oct 6, 2023 $0.113
-4.76%
$-- $141,486
Oct 5, 2023 $0.119
-0.46%
$-- $166,943
Oct 4, 2023 $0.119
-4.47%
$-- $205,504
Oct 3, 2023 $0.125
-10.08%
$-- $243,349
Oct 2, 2023 $0.139
+6.30%
$-- $330,613
Oct 1, 2023 $0.131
-0.28%
$-- $139,190
Sep 30, 2023 $0.131
+0.32%
$-- $131,883
Sep 29, 2023 $0.131
+0.38%
$-- $201,258
Sep 28, 2023 $0.13
-0.04%
$-- $196,956
Sep 27, 2023 $0.13
-0.26%
$-- $181,521
Sep 26, 2023 $0.131
-0.92%
$-- $115,434
Sep 25, 2023 $0.132
+0.14%
$-- $168,052