CyberDragon Gold Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00424
-0.24%
$313.04 million $13,550
May 3, 2024 $0.00425
-3.93%
$313.7 million $13,708
May 2, 2024 $0.00442
-2.66%
$326.4 million $14,710
May 1, 2024 $0.00454
+0.44%
$335.41 million $13,899
Apr 30, 2024 $0.00452
-0.53%
$333.56 million $14,191
Apr 29, 2024 $0.00455
-0.59%
$335.63 million $13,861
Apr 28, 2024 $0.00458
+0.02%
$337.99 million $13,877
Apr 27, 2024 $0.00457
-0.74%
$337.47 million $14,122
Apr 26, 2024 $0.00458
+1.44%
$338.21 million $29,180
Apr 25, 2024 $0.00452
-2.14%
$333.56 million $14,120
Apr 24, 2024 $0.00461
-0.77%
$340.5 million $14,329
Apr 23, 2024 $0.00466
+0.69%
$344.27 million $11,115
Apr 22, 2024 $0.00463
-0.34%
$341.53 million $14,219
Apr 21, 2024 $0.00464
+1.73%
$342.42 million $14,390
Apr 20, 2024 $0.00456
+0.48%
$336.81 million $14,100
Apr 19, 2024 $0.00454
-0.20%
$335.18 million $13,761
Apr 18, 2024 $0.00456
-0.42%
$336.29 million $14,177
Apr 17, 2024 $0.00458
-1.61%
$338.14 million $15,890
Apr 16, 2024 $0.00465
-0.66%
$343.38 million $16,269
Apr 15, 2024 $0.00468
+2.72%
$345.67 million $13,573
Apr 14, 2024 $0.00456
-4.96%
$336.66 million $17,710
Apr 13, 2024 $0.0048
-0.17%
$354.08 million $16,229
Apr 12, 2024 $0.0048
-0.54%
$354.68 million $17,330
Apr 11, 2024 $0.00483
+3.01%
$356.45 million $16,088
Apr 10, 2024 $0.00468
-0.91%
$345.82 million $14,677
Apr 9, 2024 $0.00472
-1.99%
$348.77 million $14,710
Apr 8, 2024 $0.00482
-0.35%
$356.15 million $16,182
Apr 7, 2024 $0.00484
+4.78%
$357.63 million $16,406
Apr 6, 2024 $0.00462
+0.20%
$341.31 million $14,698
Apr 5, 2024 $0.00461
+5.85%
$340.64 million $19,312
Apr 4, 2024 $0.00436
+1.99%
$321.75 million $13,438
Apr 3, 2024 $0.00427
-1.66%
$315.4 million $11,373
Apr 2, 2024 $0.00434
+6.50%
$320.34 million $14,145
Apr 1, 2024 $0.00407
+1.85%
$300.71 million $10,597
Mar 31, 2024 $0.004
-0.15%
$295.24 million $12,634
Mar 30, 2024 $0.00401
-0.89%
$295.91 million $17,968
Mar 29, 2024 $0.00404
+0.95%
$298.56 million $19,696
Mar 28, 2024 $0.004
-0.84%
$295.61 million $21,126
Mar 27, 2024 $0.00404
+1.08%
$298.27 million $23,328
Mar 26, 2024 $0.004
+11.76%
$295.46 million $22,609
Mar 25, 2024 $0.00361
+0.36%
$266.15 million $21,219
Mar 24, 2024 $0.00359
+1.70%
$265.34 million $21,082
Mar 23, 2024 $0.00356
-0.22%
$262.9 million $25,534
Mar 22, 2024 $0.00357
+0.25%
$263.77 million $20,284
Mar 21, 2024 $0.00357
-1.27%
$263.25 million $21,844
Mar 20, 2024 $0.00361
+2.09%
$266.65 million $16,008
Mar 19, 2024 $0.00354
-2.96%
$261.04 million $22,600
Mar 18, 2024 $0.00364
-1.19%
$268.86 million $22,235
Mar 17, 2024 $0.00366
+1.90%
$269.9 million $19,507
Mar 16, 2024 $0.00359
+1.21%
$265.1 million $22,543