CyberDragon Gold Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00388
-1.42%
$286.35 million $14,001
Jun 22, 2024 $0.00394
-0.91%
$290.71 million $13,382
Jun 21, 2024 $0.00397
-0.38%
$293.44 million $14,288
Jun 20, 2024 $0.004
+0.25%
$295.1 million $13,941
Jun 19, 2024 $0.004
-0.25%
$294.37 million $13,805
Jun 18, 2024 $0.004
-1.09%
$295.69 million $14,764
Jun 17, 2024 $0.00405
-0.17%
$299.01 million $13,340
Jun 16, 2024 $0.00406
-0.27%
$299.53 million $12,232
Jun 15, 2024 $0.00407
-0.49%
$300.49 million $13,773
Jun 14, 2024 $0.00408
-0.17%
$301.15 million $13,848
Jun 13, 2024 $0.00409
+0.10%
$301.67 million $14,303
Jun 12, 2024 $0.00409
+0.07%
$301.67 million $14,174
Jun 11, 2024 $0.00408
-0.07%
$301.3 million $14,194
Jun 10, 2024 $0.00409
-0.32%
$301.89 million $11,794
Jun 9, 2024 $0.0041
+0.86%
$303 million $10,815
Jun 8, 2024 $0.00407
+0.00%
$300.41 million $13,029
Jun 7, 2024 $0.00407
-2.91%
$300.34 million $17,770
Jun 6, 2024 $0.00419
+0.46%
$309.13 million $13,752
Jun 5, 2024 $0.00417
+0.94%
$307.8 million $14,179
Jun 4, 2024 $0.00413
-0.79%
$305.21 million $7,748
Jun 3, 2024 $0.00417
-1.61%
$307.72 million $14,208
Jun 2, 2024 $0.00423
+1.49%
$312.3 million $11,378
Jun 1, 2024 $0.00417
+0.14%
$307.94 million $13,574
May 31, 2024 $0.00417
-0.50%
$307.5 million $14,486
May 30, 2024 $0.00419
+0.48%
$309.05 million $13,663
May 29, 2024 $0.00416
+0.00%
$307.43 million $14,152
May 28, 2024 $0.00417
-0.50%
$307.5 million $18,737
May 27, 2024 $0.00419
+1.72%
$309.2 million $13,396
May 26, 2024 $0.00413
-0.55%
$304.55 million $13,988
May 25, 2024 $0.00415
+0.27%
$306.17 million $14,940
May 24, 2024 $0.00413
-1.05%
$305.21 million $14,286
May 23, 2024 $0.00417
+0.29%
$308.02 million $12,962
May 22, 2024 $0.00416
-1.82%
$307.06 million $14,381
May 21, 2024 $0.00423
+0.00%
$312.59 million $15,214
May 20, 2024 $0.00423
-0.49%
$312.15 million $14,001
May 19, 2024 $0.00424
+1.39%
$313.11 million $16,308
May 18, 2024 $0.00419
-0.83%
$309.27 million $14,181
May 17, 2024 $0.00422
+0.19%
$311.93 million $13,589
May 16, 2024 $0.00422
+0.81%
$311.26 million $13,152
May 15, 2024 $0.00418
-0.92%
$308.83 million $13,863
May 14, 2024 $0.00422
-0.14%
$311.34 million $14,263
May 13, 2024 $0.00422
+0.31%
$311.63 million $13,713
May 12, 2024 $0.00421
-0.28%
$310.67 million $13,757
May 11, 2024 $0.00422
+0.17%
$311.78 million $14,067
May 10, 2024 $0.00421
-0.17%
$311.19 million $13,569
May 9, 2024 $0.00422
-0.12%
$311.86 million $7,658
May 8, 2024 $0.00422
-0.35%
$311.93 million $11,366
May 7, 2024 $0.00426
+0.40%
$314.81 million $14,108
May 6, 2024 $0.00426
+0.64%
$314.88 million $11,801
May 5, 2024 $0.00424
-0.05%
$312.89 million $11,562