CyberDragon Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000913
+0.00%
$-- $28
Jun 28, 2026 $0.000913
-0.01%
$67.55 million $28
Jun 25, 2026 $0.000901
+3.40%
$66.72 million $3
Jun 24, 2026 $0.00105
+15.15%
$77.93 million $2
Jun 23, 2026 $0.000913
+0.04%
$-- $14
Jun 22, 2026 $0.000913
-0.01%
$-- $47
Jun 21, 2026 $0.000913
+0.01%
$67.58 million $23
Jun 20, 2026 $0.000913
-0.55%
$67.57 million $17
Jun 18, 2026 $0.000907
-0.42%
$67.13 million $2
Jun 16, 2026 $0.000924
+1.28%
$68.43 million $1
Jun 15, 2026 $0.000913
+0.00%
$67.57 million $14
Jun 14, 2026 $0.000913
-0.01%
$67.57 million $77
Jun 13, 2026 $0.000913
-0.01%
$67.57 million $152
Jun 12, 2026 $0.000916
+0.00%
$-- $0
Jun 11, 2026 $0.000914
+0.00%
$-- $4
Jun 10, 2026 $0.000913
-0.15%
$-- $2
Jun 9, 2026 $0.000915
+0.00%
$67.74 million $1
Jun 7, 2026 $0.00092
+0.00%
$-- $1
Jun 5, 2026 $0.000913
+0.30%
$-- $5
Jun 4, 2026 $0.00104
+13.91%
$-- $6
Jun 3, 2026 $0.000917
-2.61%
$67.88 million $6,427
Jun 2, 2026 $0.00094
+0.04%
$-- $3
Jun 1, 2026 $0.000934
-0.75%
$-- $9
May 31, 2026 $0.000941
-0.01%
$-- $27
May 30, 2026 $0.000942
-0.21%
$69.7 million $5
May 28, 2026 $0.000944
+0.53%
$69.9 million $2
May 27, 2026 $0.000943
-0.02%
$69.79 million $1
May 26, 2026 $0.000941
+0.00%
$-- $48
May 25, 2026 $0.000941
+0.00%
$-- $30
May 24, 2026 $0.000943
+0.13%
$69.78 million $31
May 23, 2026 $0.000942
+0.02%
$69.72 million $25
May 22, 2026 $0.000942
+4.60%
$69.71 million $14
May 21, 2026 $0.000941
+38.71%
$-- $13
May 20, 2026 $0.000942
+0.00%
$-- $12
May 18, 2026 $0.000914
-2.95%
$67.64 million $26
May 16, 2026 $0.00803
+740.24%
$594.15 million $1
May 15, 2026 $0.000937
+0.47%
$-- $2
May 14, 2026 $0.000963
+0.00%
$71.3 million $0
May 13, 2026 $0.000942
+0.00%
$-- $16
May 12, 2026 $0.000939
+2.05%
$-- $55
May 11, 2026 $0.000935
+13.16%
$-- $5
May 10, 2026 $0.000942
+0.00%
$69.7 million $13
May 9, 2026 $0.000942
-0.86%
$69.7 million $430
May 8, 2026 $0.000943
+0.00%
$-- $8
May 6, 2026 $0.000943
+0.00%
$-- $7
May 5, 2026 $0.000944
-0.14%
$-- $323
May 4, 2026 $0.000969
+0.00%
$-- $1
May 3, 2026 $0.000945
+0.00%
$-- $0
May 2, 2026 $0.000959
+0.00%
$-- $0
Apr 29, 2026 $0.000945
+0.00%
$69.95 million $3