CyberDragon Gold Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00656
-2.57%
$473.75 million $223,088
Mar 30, 2023 $0.00673
-1.07%
$486.21 million $153,445
Mar 29, 2023 $0.0068
-1.15%
$491.42 million $225,341
Mar 28, 2023 $0.00688
+0.32%
$497.11 million $178,567
Mar 27, 2023 $0.00686
-0.33%
$495.53 million $258,032
Mar 26, 2023 $0.00688
-0.21%
$497.11 million $178,344
Mar 25, 2023 $0.0069
+0.26%
$498.13 million $236,051
Mar 24, 2023 $0.00688
-1.65%
$496.84 million $247,846
Mar 23, 2023 $0.00699
-1.01%
$505.17 million $231,185
Mar 22, 2023 $0.00707
-0.84%
$510.36 million $200,980
Mar 21, 2023 $0.00713
-1.60%
$514.68 million $226,950
Mar 20, 2023 $0.00724
-0.28%
$523.1 million $248,727
Mar 19, 2023 $0.00726
+1.62%
$524.66 million $158,086
Mar 18, 2023 $0.00715
-0.45%
$516.34 million $122,380
Mar 17, 2023 $0.00718
-1.48%
$518.76 million $219,731
Mar 16, 2023 $0.00729
-1.17%
$526.48 million $261,446
Mar 15, 2023 $0.00738
-2.66%
$532.73 million $262,237
Mar 14, 2023 $0.00758
+3.98%
$547.24 million $251,667
Mar 13, 2023 $0.00729
+0.07%
$526.31 million $257,934
Mar 12, 2023 $0.00728
+0.01%
$525.92 million $221,673
Mar 11, 2023 $0.00728
-0.02%
$525.68 million $256,113
Mar 10, 2023 $0.00728
-11.57%
$525.82 million $317,025
Mar 9, 2023 $0.00823
-1.33%
$594.57 million $244,107
Mar 8, 2023 $0.00834
+1.74%
$602.65 million $237,266
Mar 7, 2023 $0.0082
-3.25%
$592.36 million $246,162
Mar 6, 2023 $0.00848
-6.69%
$612.34 million $272,772
Mar 5, 2023 $0.00909
-2.71%
$656.38 million $111,699
Mar 4, 2023 $0.00934
-3.37%
$674.62 million $80,378
Mar 3, 2023 $0.00967
-6.55%
$698.18 million $118,661
Mar 2, 2023 $0.0103
+0.75%
$747.15 million $65,306
Mar 1, 2023 $0.0103
-2.11%
$741.61 million $91,839
Feb 28, 2023 $0.0105
-4.79%
$757.79 million $143,043
Feb 27, 2023 $0.011
-5.70%
$795.78 million $144,145
Feb 26, 2023 $0.0117
-0.26%
$843.85 million $113,245
Feb 25, 2023 $0.0117
-9.07%
$846.05 million $138,497
Feb 24, 2023 $0.0129
+1.95%
$930.34 million $469,743
Feb 23, 2023 $0.0126
-6.01%
$912.49 million $225,504
Feb 22, 2023 $0.0134
-17.35%
$970.86 million $494,042
Feb 21, 2023 $0.0163
+2.67%
$1.17 billion $211,420
Feb 20, 2023 $0.0158
-3.95%
$1.14 billion $80,199
Feb 19, 2023 $0.0165
+0.71%
$1.19 billion $77,688
Feb 18, 2023 $0.0164
-4.40%
$1.18 billion $84,485
Feb 17, 2023 $0.0171
-0.33%
$1.24 billion $115,674
Feb 16, 2023 $0.0172
+2.85%
$1.24 billion $395,634
Feb 15, 2023 $0.0167
+2.62%
$1.21 billion $389,775
Feb 14, 2023 $0.0163
-10.06%
$1.18 billion $591,582
Feb 13, 2023 $0.0181
+8.46%
$1.31 billion $959,549
Feb 12, 2023 $0.0167
+13.30%
$1.2 billion $536,487
Feb 11, 2023 $0.0147
+6.42%
$1.06 billion $80,419
Feb 10, 2023 $0.0138
-0.26%
$998.77 million $174,795