CyberDragon Gold Historical Data

GOLD Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00138
+0.00%
$-- $21
Aug 5, 2025 $0.00138
+0.00%
$-- $3
Jul 31, 2025 $0.00138
+0.00%
$-- $22
Jul 27, 2025 $0.00138
+0.00%
$-- $1
Jul 25, 2025 $0.00138
+0.00%
$-- $1
Jul 24, 2025 $0.00138
+404.96B%
$101.87 million $2
Jul 23, 2025 $0.0₁₂32
-3.03%
$-- $106
Jul 22, 2025 $0.0₁₂34
+0.00%
$-- $1,444
Jul 21, 2025 $0.0₁₂34
-5.56%
$-- $179
Jul 20, 2025 $0.0₁₂36
+12.50%
$-- $726
Jul 19, 2025 $0.0₁₂38
-5.00%
$-- $908
Jul 18, 2025 $0.0₁₂4
+11.11%
$-- $814
Jul 17, 2025 $0.0₁₂38
+2.70%
$-- $566
Jul 16, 2025 $0.0₁₂37
+19.35%
$-- $2,354
Jul 15, 2025 $0.0₁₂35
+0.00%
$-- $1,205
Jul 14, 2025 $0.0₁₂35
-12.50%
$-- $1,646
Jul 13, 2025 $0.0₁₂4
+8.11%
$-- $912
Jul 12, 2025 $0.0₁₂37
-15.91%
$-- $856
Jul 11, 2025 $0.0₁₂44
-4.35%
$-- $950
Jul 10, 2025 $0.0₁₂46
+2.22%
$-- $296
Jul 9, 2025 $0.0₁₂45
-10.00%
$-- $1,355
Jul 8, 2025 $0.0₁₂49
+2.08%
$-- $372
Jul 7, 2025 $0.0₁₂48
-11.11%
$-- $718
Jul 6, 2025 $0.0₁₂54
+10.20%
$-- $603
Jul 5, 2025 $0.0₁₂49
+11.36%
$-- $1,729
Jul 4, 2025 $0.0₁₂42
-4.55%
$-- $1,305
Jul 3, 2025 $0.0₁₂44
-2.22%
$-- $1,285
Jul 2, 2025 $0.0₁₂45
-6.25%
$-- $458
Jul 1, 2025 $0.0₁₂48
+6.67%
$-- $377
Jun 30, 2025 $0.0₁₂43
-8.51%
$-- $267
Jun 29, 2025 $0.0₁₂47
-6.00%
$-- $544
Jun 28, 2025 $0.0₁₂51
+21.43%
$-- $329
Jun 27, 2025 $0.0₁₂42
-14.29%
$-- $662
Jun 26, 2025 $0.0₁₂44
-2.22%
$-- $2,257
Jun 25, 2025 $0.0₁₂58
+16.00%
$-- $1,129
Jun 24, 2025 $0.0₁₂5
+11.11%
$-- $820
Jun 23, 2025 $0.0₁₂45
+4.65%
$-- $1,300
Jun 22, 2025 $0.0₁₂43
-12.24%
$-- $986
Jun 21, 2025 $0.0₁₂49
-19.67%
$-- $1,115
Jun 20, 2025 $0.0₁₂59
-7.81%
$-- $595
Jun 19, 2025 $0.0₁₂64
+3.23%
$-- $805
Jun 18, 2025 $0.0₁₂62
-11.43%
$-- $574
Jun 17, 2025 $0.0₁₂7
+1.45%
$-- $1,163
Jun 16, 2025 $0.0₁₂69
-8.00%
$-- $1,397
Jun 15, 2025 $0.0₁₂75
+5.63%
$-- $1,272
Jun 14, 2025 $0.0₁₂71
-11.25%
$-- $2,124
Jun 13, 2025 $0.0₁₂77
+10.00%
$-- $4,796
Jun 12, 2025 $0.0₁₂7
-6.67%
$-- $1,560
Jun 11, 2025 $0.0₁₂72
-4.00%
$-- $1,289
Jun 10, 2025 $0.0₁₂75
-10.71%
$-- $4,928