CyberDragon Gold Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00168
-0.88%
$ 124.54 million $ 16,358
Apr 24, 2025 $ 0.0017
+0.83%
$ 125.65 million $ 10,493
Apr 23, 2025 $ 0.00169
-1.23%
$ 124.61 million $ 13,045
Apr 22, 2025 $ 0.00171
+0.47%
$ 126.24 million $ 75,791
Apr 21, 2025 $ 0.0017
-0.18%
$ 125.65 million $ 73,770
Apr 20, 2025 $ 0.0017
-0.29%
$ 125.65 million $ 70,183
Apr 19, 2025 $ 0.0017
+1.61%
$ 126.02 million $ 71,634
Apr 18, 2025 $ 0.00168
-0.53%
$ 124.02 million $ 68,634
Apr 17, 2025 $ 0.00169
+0.12%
$ 124.76 million $ 67,206
Apr 16, 2025 $ 0.00169
+0.18%
$ 124.61 million $ 50,589
Apr 15, 2025 $ 0.00168
-1.46%
$ 124.39 million $ 13,847
Apr 14, 2025 $ 0.00171
+0.41%
$ 126.17 million $ 59,132
Apr 13, 2025 $ 0.0017
-0.06%
$ 125.65 million $ 61,203
Apr 12, 2025 $ 0.0017
-0.23%
$ 125.72 million $ 59,669
Apr 11, 2025 $ 0.0017
+0.83%
$ 126.02 million $ 35,600
Apr 10, 2025 $ 0.00169
+0.12%
$ 124.98 million $ 29,138
Apr 9, 2025 $ 0.00169
+0.78%
$ 124.83 million $ 20,420
Apr 8, 2025 $ 0.00168
-0.06%
$ 123.87 million $ 6,623
Apr 7, 2025 $ 0.00168
+2.01%
$ 123.95 million $ 3,548
Apr 6, 2025 $ 0.00164
-0.42%
$ 121.51 million $ 2,115
Apr 5, 2025 $ 0.00165
-1.20%
$ 122.02 million $ 2,069
Apr 4, 2025 $ 0.00167
-0.06%
$ 123.5 million $ 2,086
Apr 3, 2025 $ 0.00167
-0.06%
$ 123.58 million $ 1,980
Apr 2, 2025 $ 0.00167
-0.18%
$ 123.65 million $ 2,289
Apr 1, 2025 $ 0.00168
+1.15%
$ 123.87 million $ 771
Mar 31, 2025 $ 0.00166
-1.84%
$ 122.47 million $ 680
Mar 30, 2025 $ 0.00169
-2.26%
$ 124.76 million $ 772
Mar 29, 2025 $ 0.00173
-2.87%
$ 127.7 million $ 885
Mar 28, 2025 $ 0.00178
+0.97%
$ 131.33 million $ 580
Mar 27, 2025 $ 0.00176
-0.34%
$ 130.07 million $ 13
Mar 26, 2025 $ 0.00177
+0.00%
$ 130.51 million $ 2
Mar 25, 2025 $ 0.00177
-0.23%
$ 130.51 million $ 20
Mar 24, 2025 $ 0.00177
+0.74%
$ 130.81 million $ 1,141
Mar 23, 2025 $ 0.00176
+0.06%
$ 129.85 million $ 2
Mar 22, 2025 $ 0.00176
+0.00%
$ 129.77 million $ 48
Mar 21, 2025 $ 0.00176
+0.00%
$ 129.77 million $ 4
Mar 20, 2025 $ 0.00176
-2.61%
$ 129.77 million $ 41
Mar 19, 2025 $ 0.0018
-2.07%
$ 133.25 million $ 206
Mar 18, 2025 $ 0.00184
-0.70%
$ 136.06 million $ 380
Mar 17, 2025 $ 0.00185
-2.16%
$ 137 million $ 62
Mar 16, 2025 $ 0.00189
+0.21%
$ 140.03 million $ 18
Mar 15, 2025 $ 0.00189
-2.22%
$ 139.73 million $ 69
Mar 14, 2025 $ 0.00193
+2.28%
$ 142.84 million $ 151
Mar 13, 2025 $ 0.00189
+0.00%
$ 139.66 million $ 35
Mar 12, 2025 $ 0.00189
-2.23%
$ 139.66 million $ 15
Mar 11, 2025 $ 0.00193
+0.00%
$ 142.84 million $ 11
Mar 10, 2025 $ 0.00193
+1.05%
$ 142.84 million $ 108
Mar 9, 2025 $ 0.00191
+0.00%
$ 141.36 million $ 51
Mar 8, 2025 $ 0.00191
+0.00%
$ 141.36 million $ 5
Mar 7, 2025 $ 0.00191
+0.00%
$ 141.36 million $ 5