CyberDragon Gold Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₁₂84
+1.20%
$-- $3,189
Jun 8, 2025 $0.0₁₂83
-8.79%
$-- $2,866
Jun 7, 2025 $0.0₁₂91
-2.15%
$-- $3,011
Jun 6, 2025 $0.0₁₂93
+19.23%
$-- $3,161
Jun 5, 2025 $0.0₁₂78
-100.00%
$-- $4,181
Jun 4, 2025 $0.00148
-0.40%
$109.7 million $45,967
Jun 3, 2025 $0.00149
-4.37%
$110.15 million $58,485
Jun 2, 2025 $0.00156
+3.87%
$115.18 million $89,341
Jun 1, 2025 $0.0015
+1.08%
$111.25 million $98,648
May 31, 2025 $0.00149
-0.47%
$110.07 million $92,876
May 30, 2025 $0.00149
+0.74%
$110.59 million $95,703
May 29, 2025 $0.00148
-1.59%
$109.78 million $96,228
May 28, 2025 $0.00154
+2.26%
$113.92 million $97,244
May 27, 2025 $0.00151
+0.80%
$111.4 million $91,647
May 26, 2025 $0.00149
-0.47%
$110.52 million $92,615
May 25, 2025 $0.0015
+0.20%
$111.18 million $95,350
May 24, 2025 $0.0015
-0.07%
$110.96 million $88,494
May 23, 2025 $0.0015
-1.25%
$111.03 million $80,835
May 22, 2025 $0.00152
+0.40%
$112.44 million $24,962
May 21, 2025 $0.00151
+0.20%
$111.99 million $26,145
May 20, 2025 $0.00151
+0.27%
$111.77 million $24,427
May 19, 2025 $0.00151
-0.20%
$111.4 million $25,811
May 18, 2025 $0.00151
-0.40%
$111.62 million $25,438
May 17, 2025 $0.00151
+0.20%
$112.07 million $26,140
May 16, 2025 $0.00151
-0.20%
$111.85 million $25,670
May 15, 2025 $0.00151
+0.46%
$111.77 million $9,042
May 14, 2025 $0.0015
+1.55%
$111.27 million $16,450
May 13, 2025 $0.00148
-1.28%
$109.58 million $12,798
May 12, 2025 $0.0015
+0.26%
$111 million $1,286
May 11, 2025 $0.0015
-1.76%
$110.73 million $620
May 10, 2025 $0.00152
+1.20%
$112.67 million $6,778
May 9, 2025 $0.0015
-0.17%
$111.31 million $18,133
May 8, 2025 $0.00151
+0.40%
$111.52 million $27,017
May 7, 2025 $0.0015
-0.24%
$111.09 million $24,485
May 6, 2025 $0.00151
-0.87%
$111.38 million $15,360
May 5, 2025 $0.00152
+0.80%
$112.36 million $16,116
May 4, 2025 $0.00151
-0.66%
$111.48 million $15,477
May 3, 2025 $0.00152
+1.27%
$112.14 million $16,845
May 2, 2025 $0.0015
-3.17%
$110.74 million $17,133
May 1, 2025 $0.00155
+133.28B%
$114.36 million $15,781
Apr 30, 2025 $0.0₁₁121
-23.90%
$-- $27,385
Apr 29, 2025 $0.00169
+0.53%
$-- $15,265
Apr 28, 2025 $0.00168
-0.24%
$124.46 million $14,684
Apr 27, 2025 $0.00169
+0.48%
$124.76 million $16,318
Apr 26, 2025 $0.00168
-0.30%
$124.17 million $16,260
Apr 25, 2025 $0.00168
-0.88%
$124.54 million $16,358
Apr 24, 2025 $0.0017
+0.83%
$125.65 million $10,493
Apr 23, 2025 $0.00169
-1.23%
$124.61 million $13,045
Apr 22, 2025 $0.00171
+0.47%
$126.24 million $75,791
Apr 21, 2025 $0.0017
-0.18%
$125.65 million $73,770