CyberDragon Gold Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00191
+0.00%
$ 141.36 million $ 5
Mar 5, 2025 $ 0.00191
+0.00%
$ 141.43 million $ 2
Mar 4, 2025 $ 0.00191
-1.03%
$ 141.43 million $ 118
Mar 3, 2025 $ 0.00193
-1.68%
$ 142.91 million $ 245
Mar 2, 2025 $ 0.00197
-0.10%
$ 145.35 million $ 206
Mar 1, 2025 $ 0.00197
-0.86%
$ 145.5 million $ 18
Feb 28, 2025 $ 0.00198
-0.05%
$ 146.75 million $ 145
Feb 27, 2025 $ 0.00199
+0.00%
$ 146.82 million $ 2
Feb 26, 2025 $ 0.00199
-2.26%
$ 146.82 million $ 106
Feb 25, 2025 $ 0.00203
+3.15%
$ 150.22 million $ 102
Feb 24, 2025 $ 0.00197
-0.15%
$ 145.64 million $ 56
Feb 23, 2025 $ 0.00197
-1.30%
$ 145.86 million $ 126
Feb 22, 2025 $ 0.002
-1.82%
$ 147.78 million $ 1,198
Feb 21, 2025 $ 0.00204
+2.47%
$ 150.52 million $ 3,277
Feb 20, 2025 $ 0.00196
+0.00%
$ -- $ 1,273
Feb 19, 2025 $ 0.00196
+0.00%
$ 145.12 million $ 1,273
Feb 18, 2025 $ 0.00196
-1.06%
$ 145.12 million $ 512
Feb 17, 2025 $ 0.00198
-2.41%
$ 146.67 million $ 59
Feb 16, 2025 $ 0.00203
+2.37%
$ 150.3 million $ 3
Feb 15, 2025 $ 0.00199
-0.05%
$ 146.82 million $ 65
Feb 14, 2025 $ 0.00199
+0.00%
$ 146.9 million $ 23
Feb 13, 2025 $ 0.00199
-2.65%
$ 146.9 million $ 44
Feb 12, 2025 $ 0.00204
+0.00%
$ 150.89 million $ 7
Feb 11, 2025 $ 0.00204
+2.05%
$ 150.89 million $ 19
Feb 10, 2025 $ 0.002
-1.57%
$ 147.86 million $ 69
Feb 9, 2025 $ 0.00203
+0.00%
$ 150.22 million $ 228
Feb 8, 2025 $ 0.00203
+0.00%
$ 150.22 million $ 521
Feb 7, 2025 $ 0.00203
+0.00%
$ 150.3 million $ 2
Feb 6, 2025 $ 0.00203
+2.37%
$ 150.3 million $ 183
Feb 5, 2025 $ 0.00199
+0.00%
$ 146.82 million $ 21
Feb 4, 2025 $ 0.00199
-2.74%
$ 146.82 million $ 57
Feb 3, 2025 $ 0.00204
-0.05%
$ 150.96 million $ 782
Feb 2, 2025 $ 0.00204
+0.84%
$ 151.04 million $ 2,343
Feb 1, 2025 $ 0.00201
+0.00%
$ 148.82 million $ 25
Jan 31, 2025 $ 0.00201
-1.47%
$ 148.82 million $ 121
Jan 30, 2025 $ 0.00204
+2.20%
$ 151.04 million $ 148
Jan 29, 2025 $ 0.002
+0.00%
$ 147.78 million $ 68
Jan 28, 2025 $ 0.002
-0.05%
$ 147.78 million $ 20
Jan 27, 2025 $ 0.002
+0.00%
$ 147.86 million $ 95
Jan 26, 2025 $ 0.002
-1.62%
$ 147.86 million $ 155
Jan 25, 2025 $ 0.00203
-3.24%
$ 150.3 million $ 181
Jan 24, 2025 $ 0.0021
-3.71%
$ 155.31 million $ 260
Jan 23, 2025 $ 0.00218
+7.60T%
$ 161.29 million $ 52
Jan 22, 2025 $ 0.0₁₃289
+17.96%
$ -- $ 2,068
Jan 21, 2025 $ 0.0₁₃245
-5.41%
$ -- $ 576
Jan 20, 2025 $ 0.0₁₃259
-66.45%
$ -- $ 2,098
Jan 19, 2025 $ 0.0₁₃772
+7.37%
$ -- $ 638
Jan 18, 2025 $ 0.0₁₃807
-18.73%
$ -- $ 1,553
Jan 17, 2025 $ 0.0₁₃993
-3.50%
$ -- $ 1,193
Jan 16, 2025 $ 0.0₁₂103
-0.10%
$ -- $ 762