Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Currency Analytics Historical Data

TCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00199
-4.72%
$-- $42,016
Aug 8, 2019 $0.00209
-3.58%
$-- $44,004
Aug 7, 2019 $0.00217
-2.20%
$-- $47,061
Aug 6, 2019 $0.00222
-4.84%
$-- $39,570
Aug 5, 2019 $0.00233
+6.51%
$-- $47,449
Aug 4, 2019 $0.00219
+6.65%
$-- $47,941
Aug 3, 2019 $0.00205
+1.49%
$-- $45,863
Aug 2, 2019 $0.00202
-2.46%
$-- $43,912
Aug 1, 2019 $0.00207
+5.98%
$-- $49,257
Jul 31, 2019 $0.00196
+1.25%
$-- $42,707
Jul 30, 2019 $0.00193
+1.14%
$-- $43,114
Jul 29, 2019 $0.00191
-0.10%
$-- $41,201
Jul 28, 2019 $0.00191
+0.23%
$-- $41,142
Jul 27, 2019 $0.00191
-3.74%
$-- $41,265
Jul 26, 2019 $0.00198
-5.63%
$-- $40,817
Jul 25, 2019 $0.0021
-3.16%
$-- $39,948
Jul 24, 2019 $0.00217
+0.36%
$-- $42,479
Jul 23, 2019 $0.00216
-11.18%
$-- $42,424
Jul 22, 2019 $0.00243
-1.10%
$-- $51,309
Jul 21, 2019 $0.00246
-1.86%
$-- $51,173
Jul 20, 2019 $0.00251
-3.30%
$-- $51,582
Jul 19, 2019 $0.00259
-1.67%
$-- $46,747
Jul 18, 2019 $0.00264
+17.37%
$-- $48,439
Jul 17, 2019 $0.00225
+0.67%
$-- $49,163
Jul 16, 2019 $0.00223
-9.70%
$-- $45,486
Jul 15, 2019 $0.00247
+1.61%
$-- $49,909
Jul 14, 2019 $0.00243
-11.17%
$-- $44,713
Jul 13, 2019 $0.00274
-1.08%
$-- $51,835
Jul 12, 2019 $0.00277
-0.17%
$-- $50,909
Jul 11, 2019 $0.00277
-8.90%
$-- $49,606
Jul 10, 2019 $0.00304
-8.90%
$-- $49,152
Jul 9, 2019 $0.00334
+4.16%
$-- $54,885
Jul 8, 2019 $0.00321
+5.87%
$-- $53,143
Jul 7, 2019 $0.00303
+8.87%
$-- $49,413
Jul 6, 2019 $0.00278
-0.34%
$-- $45,624
Jul 5, 2019 $0.00279
+0.51%
$-- $48,087
Jul 4, 2019 $0.00278
-7.14%
$-- $48,019
Jul 3, 2019 $0.00299
+5.08%
$-- $53,734
Jul 2, 2019 $0.00285
+1.32%
$-- $49,872
Jul 1, 2019 $0.00281
+14.53%
$-- $49,631
Jun 30, 2019 $0.00245
-20.62%
$-- $34,349
Jun 29, 2019 $0.00309
+15.84%
$-- $59,924
Jun 28, 2019 $0.00267
+64.11%
$-- $57,137
Jun 27, 2019 $0.00163
-13.05%
$-- $40,707
Jun 26, 2019 $0.00187
+10.28%
$-- $49,136
Jun 25, 2019 $0.0017
+9.73%
$-- $47,571
Jun 24, 2019 $0.00155
+8.60%
$-- $44,609
Jun 23, 2019 $0.00142
-1.82%
$-- $40,137
Jun 22, 2019 $0.00145
-3.96%
$-- $45,145
Jun 21, 2019 $0.00151
+3.34%
$-- $76,030