The Currency Analytics Historical Data

TCAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00199
-4.72%
$ -- $ 42,016
Aug 8, 2019 $ 0.00209
-3.58%
$ -- $ 44,004
Aug 7, 2019 $ 0.00217
-2.20%
$ -- $ 47,061
Aug 6, 2019 $ 0.00222
-4.84%
$ -- $ 39,570
Aug 5, 2019 $ 0.00233
+6.51%
$ -- $ 47,449
Aug 4, 2019 $ 0.00219
+6.65%
$ -- $ 47,941
Aug 3, 2019 $ 0.00205
+1.49%
$ -- $ 45,863
Aug 2, 2019 $ 0.00202
-2.46%
$ -- $ 43,912
Aug 1, 2019 $ 0.00207
+5.98%
$ -- $ 49,257
Jul 31, 2019 $ 0.00196
+1.25%
$ -- $ 42,707
Jul 30, 2019 $ 0.00193
+1.14%
$ -- $ 43,114
Jul 29, 2019 $ 0.00191
-0.10%
$ -- $ 41,201
Jul 28, 2019 $ 0.00191
+0.23%
$ -- $ 41,142
Jul 27, 2019 $ 0.00191
-3.74%
$ -- $ 41,265
Jul 26, 2019 $ 0.00198
-5.63%
$ -- $ 40,817
Jul 25, 2019 $ 0.0021
-3.16%
$ -- $ 39,948
Jul 24, 2019 $ 0.00217
+0.36%
$ -- $ 42,479
Jul 23, 2019 $ 0.00216
-11.18%
$ -- $ 42,424
Jul 22, 2019 $ 0.00243
-1.10%
$ -- $ 51,309
Jul 21, 2019 $ 0.00246
-1.86%
$ -- $ 51,173
Jul 20, 2019 $ 0.00251
-3.30%
$ -- $ 51,582
Jul 19, 2019 $ 0.00259
-1.67%
$ -- $ 46,747
Jul 18, 2019 $ 0.00264
+17.37%
$ -- $ 48,439
Jul 17, 2019 $ 0.00225
+0.67%
$ -- $ 49,163
Jul 16, 2019 $ 0.00223
-9.70%
$ -- $ 45,486
Jul 15, 2019 $ 0.00247
+1.61%
$ -- $ 49,909
Jul 14, 2019 $ 0.00243
-11.17%
$ -- $ 44,713
Jul 13, 2019 $ 0.00274
-1.08%
$ -- $ 51,835
Jul 12, 2019 $ 0.00277
-0.17%
$ -- $ 50,909
Jul 11, 2019 $ 0.00277
-8.90%
$ -- $ 49,606
Jul 10, 2019 $ 0.00304
-8.90%
$ -- $ 49,152
Jul 9, 2019 $ 0.00334
+4.16%
$ -- $ 54,885
Jul 8, 2019 $ 0.00321
+5.87%
$ -- $ 53,143
Jul 7, 2019 $ 0.00303
+8.87%
$ -- $ 49,413
Jul 6, 2019 $ 0.00278
-0.34%
$ -- $ 45,624
Jul 5, 2019 $ 0.00279
+0.51%
$ -- $ 48,087
Jul 4, 2019 $ 0.00278
-7.14%
$ -- $ 48,019
Jul 3, 2019 $ 0.00299
+5.08%
$ -- $ 53,734
Jul 2, 2019 $ 0.00285
+1.32%
$ -- $ 49,872
Jul 1, 2019 $ 0.00281
+14.53%
$ -- $ 49,631
Jun 30, 2019 $ 0.00245
-20.62%
$ -- $ 34,349
Jun 29, 2019 $ 0.00309
+15.84%
$ -- $ 59,924
Jun 28, 2019 $ 0.00267
+64.11%
$ -- $ 57,137
Jun 27, 2019 $ 0.00163
-13.05%
$ -- $ 40,707
Jun 26, 2019 $ 0.00187
+10.28%
$ -- $ 49,136
Jun 25, 2019 $ 0.0017
+9.73%
$ -- $ 47,571
Jun 24, 2019 $ 0.00155
+8.60%
$ -- $ 44,609
Jun 23, 2019 $ 0.00142
-1.82%
$ -- $ 40,137
Jun 22, 2019 $ 0.00145
-3.96%
$ -- $ 45,145
Jun 21, 2019 $ 0.00151
+3.34%
$ -- $ 76,030