The Currency Analytics Historical Data

TCAT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00114
-1.56%
$ -- $ 43,818
Sep 27, 2019 $ 0.00116
+2.57%
$ -- $ 39,524
Sep 26, 2019 $ 0.00113
-3.76%
$ -- $ 42,011
Sep 25, 2019 $ 0.00118
-1.89%
$ -- $ 43,082
Sep 24, 2019 $ 0.00119
-12.03%
$ -- $ 35,259
Sep 23, 2019 $ 0.00135
-2.65%
$ -- $ 39,686
Sep 22, 2019 $ 0.00139
-6.96%
$ -- $ 39,676
Sep 21, 2019 $ 0.00149
-6.34%
$ -- $ 42,780
Sep 20, 2019 $ 0.00159
-14.73%
$ -- $ 37,881
Sep 19, 2019 $ 0.00187
+12.82%
$ -- $ 50,887
Sep 18, 2019 $ 0.00165
-10.50%
$ -- $ 42,451
Sep 17, 2019 $ 0.00185
-1.01%
$ -- $ 43,923
Sep 16, 2019 $ 0.00187
+0.07%
$ -- $ 42,659
Sep 15, 2019 $ 0.00187
-0.90%
$ -- $ 43,312
Sep 14, 2019 $ 0.00188
+2.80%
$ -- $ 43,494
Sep 13, 2019 $ 0.00183
-0.87%
$ -- $ 44,876
Sep 12, 2019 $ 0.00185
+2.30%
$ -- $ 46,134
Sep 11, 2019 $ 0.0018
+2.40%
$ -- $ 49,886
Sep 10, 2019 $ 0.00176
-5.75%
$ -- $ 62,046
Sep 9, 2019 $ 0.00187
+8.85%
$ -- $ 61,211
Sep 8, 2019 $ 0.00172
-10.62%
$ -- $ 75,797
Sep 7, 2019 $ 0.00192
-3.32%
$ -- $ 41,195
Sep 6, 2019 $ 0.00199
-3.54%
$ -- $ 46,189
Sep 5, 2019 $ 0.00206
+17.86%
$ -- $ 62,252
Sep 4, 2019 $ 0.00174
-15.92%
$ -- $ 102,200
Sep 3, 2019 $ 0.00207
-9.35%
$ -- $ 55,630
Sep 2, 2019 $ 0.00229
+9.80%
$ -- $ 133,805
Sep 1, 2019 $ 0.00209
+25.62%
$ -- $ 161,391
Aug 31, 2019 $ 0.00166
-0.59%
$ -- $ 44,550
Aug 30, 2019 $ 0.00167
+0.98%
$ -- $ 47,052
Aug 29, 2019 $ 0.00166
-2.68%
$ -- $ 44,019
Aug 28, 2019 $ 0.0017
-0.04%
$ -- $ 42,111
Aug 27, 2019 $ 0.0017
-1.79%
$ -- $ 43,605
Aug 26, 2019 $ 0.00173
+1.37%
$ -- $ 44,542
Aug 25, 2019 $ 0.0017
-0.68%
$ -- $ 44,406
Aug 24, 2019 $ 0.00172
-4.03%
$ -- $ 42,686
Aug 23, 2019 $ 0.00179
+2.12%
$ -- $ 45,526
Aug 22, 2019 $ 0.00175
+1.18%
$ -- $ 42,527
Aug 21, 2019 $ 0.00173
-7.52%
$ -- $ 42,579
Aug 20, 2019 $ 0.00187
-2.46%
$ -- $ 47,510
Aug 19, 2019 $ 0.00191
+5.47%
$ -- $ 47,285
Aug 18, 2019 $ 0.00181
+3.65%
$ -- $ 45,885
Aug 17, 2019 $ 0.00175
-0.02%
$ -- $ 45,455
Aug 16, 2019 $ 0.00174
+25.37%
$ -- $ 43,197
Aug 15, 2019 $ 0.00138
-22.25%
$ -- $ 24,658
Aug 14, 2019 $ 0.00177
-9.24%
$ -- $ 38,053
Aug 13, 2019 $ 0.00195
-2.81%
$ -- $ 41,852
Aug 12, 2019 $ 0.00201
-0.71%
$ -- $ 40,942
Aug 11, 2019 $ 0.00202
+4.65%
$ -- $ 39,292
Aug 10, 2019 $ 0.00193
-2.62%
$ -- $ 40,682