The Currency Analytics Historical Data

TCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00161
-0.77%
$ -- $ 104,192
Apr 30, 2019 $ 0.00162
+8.20%
$ -- $ 119,690
Apr 29, 2019 $ 0.0015
-1.52%
$ -- $ 111,482
Apr 28, 2019 $ 0.00152
-1.12%
$ -- $ 113,526
Apr 27, 2019 $ 0.00153
+2.04%
$ -- $ 114,326
Apr 26, 2019 $ 0.0015
+3.16%
$ -- $ 113,991
Apr 25, 2019 $ 0.00146
-4.55%
$ -- $ 117,406
Apr 24, 2019 $ 0.00153
-1.67%
$ -- $ 115,675
Apr 23, 2019 $ 0.00155
-0.18%
$ -- $ 110,825
Apr 22, 2019 $ 0.00155
+1.13%
$ -- $ 101,212
Apr 21, 2019 $ 0.00154
-1.53%
$ -- $ 104,566
Apr 20, 2019 $ 0.00156
+0.74%
$ -- $ 113,383
Apr 19, 2019 $ 0.00155
-1.27%
$ -- $ 119,675
Apr 18, 2019 $ 0.00157
+4.85%
$ -- $ 129,018
Apr 17, 2019 $ 0.0015
-0.54%
$ -- $ 98,326
Apr 16, 2019 $ 0.00151
+4.17%
$ -- $ 120,927
Apr 15, 2019 $ 0.00145
-4.00%
$ -- $ 112,271
Apr 14, 2019 $ 0.00151
+0.10%
$ -- $ 110,193
Apr 13, 2019 $ 0.0015
-5.84%
$ -- $ 106,450
Apr 12, 2019 $ 0.0016
-1.94%
$ -- $ 103,650
Apr 11, 2019 $ 0.00163
-7.91%
$ -- $ 111,152
Apr 10, 2019 $ 0.00177
+0.42%
$ -- $ 121,303
Apr 9, 2019 $ 0.00176
+49.22%
$ -- $ 139,862
Apr 8, 2019 $ 0.00118
-13.87%
$ -- $ 99,847
Apr 7, 2019 $ 0.00137
-21.20%
$ -- $ 59,608
Apr 6, 2019 $ 0.00174
-0.88%
$ -- $ 105,834
Apr 5, 2019 $ 0.00175
+0.37%
$ -- $ 116,581
Apr 4, 2019 $ 0.00175
+0.90%
$ -- $ 108,812
Apr 3, 2019 $ 0.00173
+2.79%
$ -- $ 133,064
Apr 2, 2019 $ 0.00169
+17.52%
$ -- $ 145,749
Apr 1, 2019 $ 0.00143
-3.81%
$ -- $ 128,189
Mar 31, 2019 $ 0.00149
-1.89%
$ -- $ 136,214
Mar 30, 2019 $ 0.00152
+1.19%
$ -- $ 136,458
Mar 29, 2019 $ 0.00151
+2.46%
$ -- $ 131,317
Mar 28, 2019 $ 0.00147
-0.60%
$ -- $ 133,462
Mar 27, 2019 $ 0.00148
+8.99%
$ -- $ 142,472
Mar 26, 2019 $ 0.00136
-8.26%
$ -- $ 135,226
Mar 25, 2019 $ 0.00148
-30.93%
$ -- $ 113,120
Mar 24, 2019 $ 0.00214
+56.70%
$ -- $ 235,143
Mar 23, 2019 $ 0.00137
+1.43%
$ -- $ 124,345
Mar 22, 2019 $ 0.00135
-1.52%
$ -- $ 120,060
Mar 21, 2019 $ 0.00137
-28.31%
$ -- $ 137,963
Mar 20, 2019 $ 0.00191
-2.44%
$ -- $ 132,558
Mar 19, 2019 $ 0.00196
-1.70%
$ -- $ 128,014
Mar 18, 2019 $ 0.00199
-0.49%
$ -- $ 135,401
Mar 17, 2019 $ 0.00201
-0.74%
$ -- $ 143,141
Mar 16, 2019 $ 0.00202
-2.63%
$ -- $ 130,552
Mar 15, 2019 $ 0.00208
+0.60%
$ -- $ 131,853
Mar 14, 2019 $ 0.00207
+20.49%
$ -- $ 132,622
Mar 13, 2019 $ 0.00171
+3.12%
$ -- $ 21,697