Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Currency Analytics Historical Data

TCAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2019 $0.00166
+24.17%
$-- $7
Mar 11, 2019 $0.00134
+57.06%
$-- $1
Mar 10, 2019 $0.000855
+0.43%
$-- $380
Mar 9, 2019 $0.000953
+0.32%
$-- $19
Mar 8, 2019 $0.000949
-3.05%
$-- $19
Mar 7, 2019 $0.000979
-0.21%
$-- $1
Mar 6, 2019 $0.000981
+6.62%
$-- $48
Mar 5, 2019 $0.00092
+19.13%
$-- $119
Mar 4, 2019 $0.000773
-3.27%
$-- $0
Mar 3, 2019 $0.000799
+288.78%
$-- $120
Mar 2, 2019 $0.000205
-55.11%
$-- $221
Mar 1, 2019 $0.000458
-69.77%
$-- $14
Feb 28, 2019 $0.00151
+122.33%
$-- $117
Feb 27, 2019 $0.000681
-22.88%
$-- $26
Feb 26, 2019 $0.000884
-37.32%
$-- $61
Feb 25, 2019 $0.00141
+63.96%
$-- $28
Feb 24, 2019 $0.000861
-51.16%
$-- $66
Feb 23, 2019 $0.00176
-1.99%
$-- $110
Feb 22, 2019 $0.0018
+32.80%
$-- $5
Feb 21, 2019 $0.00135
-4.79%
$-- $15
Feb 20, 2019 $0.00142
+5.75%
$-- $181
Feb 19, 2019 $0.00135
+3.08%
$-- $46
Feb 18, 2019 $0.00131
-20.47%
$-- $90
Feb 17, 2019 $0.00164
-11.31%
$-- $242
Feb 16, 2019 $0.00185
+15.03%
$-- $0
Feb 15, 2019 $0.00245
+0.75%
$-- $167
Feb 14, 2019 $0.00243
-20.12%
$-- $196
Feb 13, 2019 $0.00305
-53.02%
$-- $132
Feb 12, 2019 $0.00649
+19.45%
$-- $51
Feb 11, 2019 $0.00544
-45.88%
$-- $5
Feb 10, 2019 $0.0101
+18.77%
$-- $10
Feb 9, 2019 $0.00846
+6.43%
$-- $23
Feb 8, 2019 $0.00796
+106.74%
$-- $315
Feb 7, 2019 $0.00365
-0.54%
$-- $0
Feb 6, 2019 $0.00367
+61.39%
$-- $0
Feb 1, 2019 $0.00483
+0.81%
$-- $0
Jan 31, 2019 $0.00479
-1.93%
$-- $1
Jan 30, 2019 $0.00488
+53.68%
$-- $847
Download