Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Currency Analytics Historical Data

TCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.000266
+0.73%
$-- $0.1
Oct 21, 2020 $0.0000275
+6.58%
$-- $0
Oct 20, 2020 $0.0000258
-2.85%
$-- $0
Oct 19, 2020 $0.0000266
-41.96%
$-- $0
Oct 18, 2020 $0.000522
+1.83%
$-- $4
Oct 17, 2020 $0.000513
+73.38%
$-- $4
Oct 16, 2020 $0.000296
-43.12%
$-- $0
Oct 15, 2020 $0.00052
-9.31%
$-- $0.1
Oct 14, 2020 $0.000573
+15.26%
$-- $355
Oct 13, 2020 $0.000114
+95.93%
$-- $11
Oct 12, 2020 $0.000701
+1.20K%
$-- $6
Oct 11, 2020 $0.0000539
+21.23%
$-- $0
Oct 10, 2020 $0.0000445
-93.24%
$-- $3
Oct 9, 2020 $0.000658
-16.01%
$-- $50
Sep 27, 2020 $0.000643
-0.21%
$-- $0
Sep 26, 2020 $0.000645
+0.56%
$-- $0
Sep 24, 2020 $0.00056
+9.02%
$-- $1
Sep 23, 2020 $0.000514
-5.48%
$-- $1
Sep 11, 2020 $0.000771
-0.18%
$-- $0
Sep 10, 2020 $0.000772
+0.06%
$-- $0
Sep 9, 2020 $0.000771
+0.17%
$-- $11
Sep 4, 2020 $0.000634
+3.33%
$-- $4
Sep 3, 2020 $0.000615
-12.65%
$-- $4
Sep 2, 2020 $0.000704
-34.27%
$-- $3
Sep 1, 2020 $0.00107
+14.54%
$-- $778
Aug 31, 2020 $0.000936
-1.70%
$-- $601
Aug 30, 2020 $0.000951
-2.32%
$-- $588
Aug 29, 2020 $0.000975
+22.13%
$-- $708
Aug 28, 2020 $0.000798
-8.90%
$-- $471
Aug 27, 2020 $0.000876
+248.95%
$-- $820
Aug 26, 2020 $0.000251
-34.62%
$-- $12
Aug 25, 2020 $0.000384
+0.49%
$-- $11
Aug 21, 2020 $0.00083
-0.54%
$-- $2
Aug 20, 2020 $0.000834
-0.98%
$-- $94
Aug 16, 2020 $0.000798
+0.18%
$-- $15
Aug 15, 2020 $0.000797
+0.05%
$-- $15
Aug 14, 2020 $0.000796
+0.03%
$-- $1
Aug 6, 2020 $0.001
+2.89%
$-- $449
Aug 5, 2020 $0.000974
-6.13%
$-- $440
Aug 4, 2020 $0.00104
+3.69%
$-- $370
Aug 3, 2020 $0.001
-12.68%
$-- $652
Aug 2, 2020 $0.00115
-2.14%
$-- $689
Aug 1, 2020 $0.00117
+12.76%
$-- $571
Jul 31, 2020 $0.00104
-5.61%
$-- $620
Jul 30, 2020 $0.0011
+6.10%
$-- $471
Jul 29, 2020 $0.00104
-1.96%
$-- $619
Jul 28, 2020 $0.00106
+0.11%
$-- $488
Jul 27, 2020 $0.00106
+8.96%
$-- $780
Jul 26, 2020 $0.000969
+16.81%
$-- $637
Jul 25, 2020 $0.000829
-2.70%
$-- $500