Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Currency Analytics Historical Data

TCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.000851
-20.81%
$-- $1,018
Jul 23, 2020 $0.00107
+11.03%
$-- $313
Jul 22, 2020 $0.000967
+9.95%
$-- $411
Jul 21, 2020 $0.000879
+2.30%
$-- $862
Jul 20, 2020 $0.00086
+8.89%
$-- $951
Jul 19, 2020 $0.00079
-6.12%
$-- $842
Jul 18, 2020 $0.000841
+0.26%
$-- $871
Jul 17, 2020 $0.000839
-8.65%
$-- $828
Jul 16, 2020 $0.000919
+6.39%
$-- $976
Jul 15, 2020 $0.000864
-0.66%
$-- $836
Jul 14, 2020 $0.000869
-0.13%
$-- $809
Jul 13, 2020 $0.000871
-0.78%
$-- $921
Jul 12, 2020 $0.000877
-5.29%
$-- $879
Jul 11, 2020 $0.000926
+6.99%
$-- $1,154
Jul 10, 2020 $0.000866
-7.31%
$-- $860
Jul 9, 2020 $0.000934
+4.19%
$-- $1,060
Jul 8, 2020 $0.000896
-4.22%
$-- $1,064
Jul 7, 2020 $0.000935
+15.12%
$-- $928
Jul 6, 2020 $0.000813
+4.00%
$-- $800
Jul 5, 2020 $0.000781
-10.84%
$-- $676
Jul 4, 2020 $0.000876
-4.01%
$-- $846
Jul 3, 2020 $0.000912
-1.63%
$-- $1,015
Jul 2, 2020 $0.000928
+0.28%
$-- $942
Jul 1, 2020 $0.000924
+23.55%
$-- $1,610
Jun 30, 2020 $0.000749
+0.83%
$-- $606
Jun 29, 2020 $0.000743
+1.08%
$-- $741
Jun 28, 2020 $0.000734
-12.73%
$-- $585
Jun 27, 2020 $0.000841
+13.92%
$-- $827
Jun 26, 2020 $0.000739
-8.37%
$-- $713
Jun 25, 2020 $0.000806
+4.76%
$-- $679
Jun 24, 2020 $0.000769
+2.00%
$-- $654
Jun 23, 2020 $0.000754
-7.36%
$-- $691
Jun 22, 2020 $0.000814
+3.57%
$-- $782
Jun 21, 2020 $0.000786
+11.51%
$-- $819
Jun 20, 2020 $0.000705
+59.40%
$-- $545
Jun 19, 2020 $0.000442
-8.28%
$-- $277
Jun 18, 2020 $0.000482
-32.29%
$-- $227
Jun 17, 2020 $0.000712
-10.93%
$-- $211
Jun 16, 2020 $0.000799
+359.13%
$-- $663
Jun 15, 2020 $0.000174
-1.80%
$-- $173
Jun 14, 2020 $0.000177
-39.81%
$-- $154
Jun 13, 2020 $0.000295
+66.30%
$-- $310
Jun 12, 2020 $0.000177
-22.39%
$-- $141
Jun 11, 2020 $0.000228
+1.46%
$-- $224
Jun 10, 2020 $0.000225
-13.86%
$-- $232
Jun 9, 2020 $0.000261
+38.15%
$-- $254
Jun 8, 2020 $0.000189
-22.01%
$-- $153
Jun 7, 2020 $0.000242
+6.04%
$-- $235
Jun 6, 2020 $0.000229
+27.42%
$-- $195
Jun 5, 2020 $0.000179
-21.95%
$-- $85