Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Currency Analytics Historical Data

TCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.000361
+5.70%
$-- $44,916
Jan 5, 2020 $0.000341
+0.49%
$-- $43,193
Jan 4, 2020 $0.00034
+0.07%
$-- $44,091
Jan 3, 2020 $0.000339
+4.83%
$-- $41,802
Jan 2, 2020 $0.000324
-2.79%
$-- $42,004
Jan 1, 2020 $0.000333
+0.60%
$-- $43,315
Dec 31, 2019 $0.000331
-1.05%
$-- $42,548
Dec 30, 2019 $0.000335
-2.33%
$-- $43,495
Dec 29, 2019 $0.000343
+4.35%
$-- $44,629
Dec 28, 2019 $0.000328
-2.15%
$-- $42,689
Dec 27, 2019 $0.000335
+0.51%
$-- $44,846
Dec 26, 2019 $0.000334
+0.07%
$-- $45,557
Dec 25, 2019 $0.000333
-1.59%
$-- $40,106
Dec 24, 2019 $0.000339
-1.74%
$-- $39,262
Dec 23, 2019 $0.000345
-3.17%
$-- $39,142
Dec 22, 2019 $0.000356
+3.51%
$-- $41,164
Dec 21, 2019 $0.000344
-0.84%
$-- $39,652
Dec 20, 2019 $0.000347
+0.17%
$-- $39,130
Dec 19, 2019 $0.000346
-3.60%
$-- $36,835
Dec 18, 2019 $0.000359
+7.80%
$-- $40,849
Dec 17, 2019 $0.000334
-6.01%
$-- $38,914
Dec 16, 2019 $0.000355
-5.55%
$-- $40,536
Dec 15, 2019 $0.000376
+0.68%
$-- $41,655
Dec 14, 2019 $0.000373
-2.19%
$-- $42,179
Dec 13, 2019 $0.000382
+0.08%
$-- $42,893
Dec 12, 2019 $0.000381
+0.67%
$-- $44,609
Dec 11, 2019 $0.000378
-0.23%
$-- $42,346
Dec 10, 2019 $0.000379
-1.89%
$-- $43,539
Dec 9, 2019 $0.000386
-2.33%
$-- $44,471
Dec 8, 2019 $0.000395
+0.90%
$-- $44,398
Dec 7, 2019 $0.000392
-1.61%
$-- $45,479
Dec 6, 2019 $0.000398
+0.52%
$-- $45,044
Dec 5, 2019 $0.000397
+2.28%
$-- $43,401
Dec 4, 2019 $0.000392
+0.02%
$-- $42,881
Dec 3, 2019 $0.000391
-0.20%
$-- $40,642
Dec 2, 2019 $0.000392
-1.65%
$-- $38,144
Dec 1, 2019 $0.000399
-12.56%
$-- $40,209
Nov 30, 2019 $0.000456
-1.49%
$-- $46,696
Nov 29, 2019 $0.000463
+3.37%
$-- $46,055
Nov 28, 2019 $0.000448
-1.94%
$-- $44,834
Nov 27, 2019 $0.000458
+4.80%
$-- $44,570
Nov 26, 2019 $0.000437
+0.91%
$-- $43,851
Nov 25, 2019 $0.000432
+2.44%
$-- $42,519
Nov 24, 2019 $0.000422
-5.27%
$-- $41,177
Nov 23, 2019 $0.000445
-2.15%
$-- $42,949
Nov 22, 2019 $0.000453
-7.62%
$-- $41,008
Nov 21, 2019 $0.000491
-5.70%
$-- $41,130
Nov 20, 2019 $0.00052
-1.75%
$-- $43,635
Nov 19, 2019 $0.00053
-1.25%
$-- $41,775
Nov 18, 2019 $0.000536
-2.37%
$-- $41,119