The Currency Analytics Historical Data

TCAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000549
+1.35%
$ -- $ 42,206
Nov 16, 2019 $ 0.000543
-0.64%
$ -- $ 42,335
Nov 15, 2019 $ 0.000546
-2.28%
$ -- $ 41,490
Nov 14, 2019 $ 0.000559
-7.47%
$ -- $ 38,497
Nov 13, 2019 $ 0.000604
-1.38%
$ -- $ 45,455
Nov 12, 2019 $ 0.000613
-0.38%
$ -- $ 40,964
Nov 11, 2019 $ 0.000615
-2.91%
$ -- $ 42,778
Nov 10, 2019 $ 0.000634
+2.87%
$ -- $ 43,927
Nov 9, 2019 $ 0.000617
+0.54%
$ -- $ 42,651
Nov 8, 2019 $ 0.000613
-2.48%
$ -- $ 41,774
Nov 7, 2019 $ 0.000629
-0.88%
$ -- $ 45,530
Nov 6, 2019 $ 0.000635
+1.44%
$ -- $ 42,456
Nov 5, 2019 $ 0.000624
+0.39%
$ -- $ 44,185
Nov 4, 2019 $ 0.000622
+2.69%
$ -- $ 43,147
Nov 3, 2019 $ 0.000606
-2.41%
$ -- $ 40,700
Nov 2, 2019 $ 0.000621
+0.43%
$ -- $ 40,935
Nov 1, 2019 $ 0.000618
-3.83%
$ -- $ 39,429
Oct 31, 2019 $ 0.000643
-6.13%
$ -- $ 39,036
Oct 30, 2019 $ 0.000685
-11.46%
$ -- $ 39,533
Oct 29, 2019 $ 0.000773
+4.39%
$ -- $ 41,426
Oct 28, 2019 $ 0.000741
-3.25%
$ -- $ 34,566
Oct 27, 2019 $ 0.000766
+2.68%
$ -- $ 42,459
Oct 26, 2019 $ 0.000742
-9.00%
$ -- $ 40,124
Oct 25, 2019 $ 0.000815
+13.28%
$ -- $ 47,210
Oct 24, 2019 $ 0.00072
-0.69%
$ -- $ 41,590
Oct 23, 2019 $ 0.000725
-6.70%
$ -- $ 41,574
Oct 22, 2019 $ 0.000777
-1.28%
$ -- $ 46,802
Oct 21, 2019 $ 0.000787
-0.01%
$ -- $ 46,978
Oct 20, 2019 $ 0.000787
-16.94%
$ -- $ 40,309
Oct 19, 2019 $ 0.000947
-1.16%
$ -- $ 42,221
Oct 18, 2019 $ 0.000958
-1.24%
$ -- $ 42,206
Oct 17, 2019 $ 0.00097
-0.07%
$ -- $ 44,254
Oct 16, 2019 $ 0.00097
-1.18%
$ -- $ 43,622
Oct 15, 2019 $ 0.000982
-1.24%
$ -- $ 41,358
Oct 14, 2019 $ 0.000994
-0.06%
$ -- $ 43,763
Oct 13, 2019 $ 0.000995
+0.28%
$ -- $ 43,346
Oct 12, 2019 $ 0.000993
+0.78%
$ -- $ 43,692
Oct 11, 2019 $ 0.000987
-3.26%
$ -- $ 43,408
Oct 10, 2019 $ 0.00102
-0.95%
$ -- $ 46,507
Oct 9, 2019 $ 0.00103
+4.51%
$ -- $ 44,915
Oct 8, 2019 $ 0.00098
-0.63%
$ -- $ 40,681
Oct 7, 2019 $ 0.000986
+5.47%
$ -- $ 40,388
Oct 6, 2019 $ 0.000937
-3.22%
$ -- $ 38,183
Oct 5, 2019 $ 0.000968
-1.01%
$ -- $ 40,522
Oct 4, 2019 $ 0.000982
-15.69%
$ -- $ 37,063
Oct 3, 2019 $ 0.00116
-1.97%
$ -- $ 44,148
Oct 2, 2019 $ 0.00119
+2.30%
$ -- $ 44,839
Oct 1, 2019 $ 0.00116
-0.16%
$ -- $ 42,559
Sep 30, 2019 $ 0.00116
+4.18%
$ -- $ 44,349
Sep 29, 2019 $ 0.00112
-2.39%
$ -- $ 41,020