Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Currency Analytics Historical Data

TCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.000549
+1.35%
$-- $42,206
Nov 16, 2019 $0.000543
-0.64%
$-- $42,335
Nov 15, 2019 $0.000546
-2.28%
$-- $41,490
Nov 14, 2019 $0.000559
-7.47%
$-- $38,497
Nov 13, 2019 $0.000604
-1.38%
$-- $45,455
Nov 12, 2019 $0.000613
-0.38%
$-- $40,964
Nov 11, 2019 $0.000615
-2.91%
$-- $42,778
Nov 10, 2019 $0.000634
+2.87%
$-- $43,927
Nov 9, 2019 $0.000617
+0.54%
$-- $42,651
Nov 8, 2019 $0.000613
-2.48%
$-- $41,774
Nov 7, 2019 $0.000629
-0.88%
$-- $45,530
Nov 6, 2019 $0.000635
+1.44%
$-- $42,456
Nov 5, 2019 $0.000624
+0.39%
$-- $44,185
Nov 4, 2019 $0.000622
+2.69%
$-- $43,147
Nov 3, 2019 $0.000606
-2.41%
$-- $40,700
Nov 2, 2019 $0.000621
+0.43%
$-- $40,935
Nov 1, 2019 $0.000618
-3.83%
$-- $39,429
Oct 31, 2019 $0.000643
-6.13%
$-- $39,036
Oct 30, 2019 $0.000685
-11.46%
$-- $39,533
Oct 29, 2019 $0.000773
+4.39%
$-- $41,426
Oct 28, 2019 $0.000741
-3.25%
$-- $34,566
Oct 27, 2019 $0.000766
+2.68%
$-- $42,459
Oct 26, 2019 $0.000742
-9.00%
$-- $40,124
Oct 25, 2019 $0.000815
+13.28%
$-- $47,210
Oct 24, 2019 $0.00072
-0.69%
$-- $41,590
Oct 23, 2019 $0.000725
-6.70%
$-- $41,574
Oct 22, 2019 $0.000777
-1.28%
$-- $46,802
Oct 21, 2019 $0.000787
-0.01%
$-- $46,978
Oct 20, 2019 $0.000787
-16.94%
$-- $40,309
Oct 19, 2019 $0.000947
-1.16%
$-- $42,221
Oct 18, 2019 $0.000958
-1.24%
$-- $42,206
Oct 17, 2019 $0.00097
-0.07%
$-- $44,254
Oct 16, 2019 $0.00097
-1.18%
$-- $43,622
Oct 15, 2019 $0.000982
-1.24%
$-- $41,358
Oct 14, 2019 $0.000994
-0.06%
$-- $43,763
Oct 13, 2019 $0.000995
+0.28%
$-- $43,346
Oct 12, 2019 $0.000993
+0.78%
$-- $43,692
Oct 11, 2019 $0.000987
-3.26%
$-- $43,408
Oct 10, 2019 $0.00102
-0.95%
$-- $46,507
Oct 9, 2019 $0.00103
+4.51%
$-- $44,915
Oct 8, 2019 $0.00098
-0.63%
$-- $40,681
Oct 7, 2019 $0.000986
+5.47%
$-- $40,388
Oct 6, 2019 $0.000937
-3.22%
$-- $38,183
Oct 5, 2019 $0.000968
-1.01%
$-- $40,522
Oct 4, 2019 $0.000982
-15.69%
$-- $37,063
Oct 3, 2019 $0.00116
-1.97%
$-- $44,148
Oct 2, 2019 $0.00119
+2.30%
$-- $44,839
Oct 1, 2019 $0.00116
-0.16%
$-- $42,559
Sep 30, 2019 $0.00116
+4.18%
$-- $44,349
Sep 29, 2019 $0.00112
-2.39%
$-- $41,020