Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00258
-0.07%
$ 20.64 million $ 1.55 million
Jun 14, 8 AM $ 0.00258
+0.21%
$ 20.66 million $ 1.55 million
Jun 14, 7 AM $ 0.00257
-0.20%
$ 20.61 million $ 1.53 million
Jun 14, 6 AM $ 0.00258
-0.08%
$ 20.66 million $ 1.51 million
Jun 14, 5 AM $ 0.00258
+0.31%
$ 20.67 million $ 1.43 million
Jun 14, 4 AM $ 0.00257
-0.45%
$ 20.61 million $ 1.42 million
Jun 14, 3 AM $ 0.00258
+0.63%
$ 20.7 million $ 1.36 million
Jun 14, 2 AM $ 0.00257
-0.80%
$ 20.57 million $ 1.34 million
Jun 14, 1 AM $ 0.00259
-0.28%
$ 20.74 million $ 1.34 million
Jun 14, 12 AM $ 0.0026
+0.37%
$ 20.79 million $ 1.32 million
Jun 13, 11 PM $ 0.00259
-0.06%
$ 20.72 million $ 1.3 million
Jun 13, 10 PM $ 0.00259
+0.32%
$ 20.73 million $ 1.29 million
Jun 13, 9 PM $ 0.00258
-0.31%
$ 20.67 million $ 1.3 million
Jun 13, 8 PM $ 0.00259
-0.07%
$ 20.73 million $ 1.28 million
Jun 13, 7 PM $ 0.00259
-0.09%
$ 20.74 million $ 1.28 million
Jun 13, 6 PM $ 0.00259
+0.04%
$ 20.76 million $ 1.29 million
Jun 13, 5 PM $ 0.00259
-0.13%
$ 20.75 million $ 1.29 million
Jun 13, 4 PM $ 0.00259
+0.40%
$ 20.78 million $ 1.3 million
Jun 13, 3 PM $ 0.00258
-0.33%
$ 20.7 million $ 1.29 million
Jun 13, 2 PM $ 0.00259
+0.39%
$ 20.77 million $ 1.35 million
Jun 13, 1 PM $ 0.00258
-0.55%
$ 20.69 million $ 1.39 million
Jun 13, 12 PM $ 0.0026
+0.28%
$ 20.8 million $ 1.41 million
Jun 13, 11 AM $ 0.00259
+0.00%
$ 20.74 million $ 1.4 million
Jun 13, 10 AM $ 0.00259
+0.03%
$ 20.74 million $ 1.4 million
Jun 13, 9 AM $ 0.00259
-0.44%
$ 20.74 million $ 1.44 million
Jun 13, 8 AM $ 0.0026
+0.12%
$ 20.83 million $ 1.45 million
Jun 13, 7 AM $ 0.0026
-0.04%
$ 20.8 million $ 1.48 million
Jun 13, 6 AM $ 0.0026
+0.53%
$ 20.81 million $ 1.51 million
Jun 13, 5 AM $ 0.00258
-0.27%
$ 20.7 million $ 1.54 million
Jun 13, 4 AM $ 0.00259
-0.32%
$ 20.76 million $ 1.54 million
Jun 13, 3 AM $ 0.0026
+0.11%
$ 20.83 million $ 1.57 million
Jun 13, 2 AM $ 0.0026
-0.05%
$ 20.8 million $ 1.57 million
Jun 13, 1 AM $ 0.0026
+0.11%
$ 20.81 million $ 1.58 million
Jun 13, 12 AM $ 0.0026
-0.79%
$ 20.79 million $ 1.58 million
Jun 12, 11 PM $ 0.00262
+0.34%
$ 20.95 million $ 1.61 million
Jun 12, 10 PM $ 0.00261
-0.27%
$ 20.88 million $ 1.61 million
Jun 12, 9 PM $ 0.00261
+0.52%
$ 20.94 million $ 1.59 million
Jun 12, 8 PM $ 0.0026
-0.26%
$ 20.83 million $ 1.59 million
Jun 12, 7 PM $ 0.00261
-0.08%
$ 20.89 million $ 1.6 million
Jun 12, 6 PM $ 0.00261
+0.11%
$ 20.9 million $ 1.62 million
Jun 12, 5 PM $ 0.00261
-0.26%
$ 20.88 million $ 1.65 million
Jun 12, 4 PM $ 0.00261
-0.40%
$ 20.93 million $ 1.7 million
Jun 12, 3 PM $ 0.00262
+0.19%
$ 21.02 million $ 1.69 million
Jun 12, 2 PM $ 0.00262
-0.09%
$ 20.98 million $ 1.66 million
Jun 12, 1 PM $ 0.00262
+0.01%
$ 21 million $ 1.65 million
Jun 12, 12 PM $ 0.00262
-0.24%
$ 20.99 million $ 1.67 million
Jun 12, 11 AM $ 0.00263
+0.20%
$ 21.03 million $ 1.74 million
Jun 12, 10 AM $ 0.00262
-0.16%
$ 20.99 million $ 1.78 million
Jun 12, 9 AM $ 0.00262
+1.72%
$ 21.02 million $ 1.79 million
Jun 12, 8 AM $ 0.00258
+0.06%
$ 20.67 million $ 1.78 million