Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00177
-0.10%
$14.2 million $2.81 million
Oct 10, 4 AM $0.00177
-0.88%
$14.21 million $2.83 million
Oct 10, 3 AM $0.00179
+0.29%
$14.33 million $2.86 million
Oct 10, 2 AM $0.00178
-0.19%
$14.29 million $2.9 million
Oct 10, 1 AM $0.00179
+0.15%
$14.32 million $2.96 million
Oct 10, 12 AM $0.00179
+0.33%
$14.3 million $2.97 million
Oct 9, 11 PM $0.00178
-1.12%
$14.25 million $2.96 million
Oct 9, 10 PM $0.0018
-0.15%
$14.41 million $2.95 million
Oct 9, 9 PM $0.0018
+0.46%
$14.43 million $2.96 million
Oct 9, 8 PM $0.00179
-0.63%
$14.37 million $2.95 million
Oct 9, 7 PM $0.00181
+0.03%
$14.46 million $2.98 million
Oct 9, 6 PM $0.0018
-0.09%
$14.45 million $3.01 million
Oct 9, 5 PM $0.00181
-0.17%
$14.47 million $3.08 million
Oct 9, 4 PM $0.00181
-1.08%
$14.49 million $3.22 million
Oct 9, 3 PM $0.00183
-2.29%
$14.65 million $3.48 million
Oct 9, 2 PM $0.00187
+4.84%
$14.99 million $3.6 million
Oct 9, 1 PM $0.00179
-0.20%
$14.3 million $3.41 million
Oct 9, 12 PM $0.00179
-1.77%
$14.33 million $3.28 million
Oct 9, 11 AM $0.00182
-0.01%
$14.59 million $3.12 million
Oct 9, 10 AM $0.00182
-0.02%
$14.59 million $2.88 million
Oct 9, 9 AM $0.00182
+2.15%
$14.59 million $2.76 million
Oct 9, 8 AM $0.00178
-0.41%
$14.29 million $2.7 million
Oct 9, 7 AM $0.00179
+0.16%
$14.34 million $2.52 million
Oct 9, 6 AM $0.00179
+0.08%
$14.32 million $2.37 million
Oct 9, 5 AM $0.00179
-0.09%
$14.31 million $2.37 million
Oct 9, 4 AM $0.00179
-0.23%
$14.32 million $2.39 million
Oct 9, 3 AM $0.00179
-0.61%
$14.35 million $2.46 million
Oct 9, 2 AM $0.0018
+0.91%
$14.44 million $2.47 million
Oct 9, 1 AM $0.00179
+1.09%
$14.31 million $2.44 million
Oct 9, 12 AM $0.00177
+0.19%
$14.16 million $2.43 million
Oct 8, 11 PM $0.00176
-0.03%
$14.13 million $2.43 million
Oct 8, 10 PM $0.00176
-2.54%
$14.14 million $2.43 million
Oct 8, 9 PM $0.00181
+0.96%
$14.5 million $2.42 million
Oct 8, 8 PM $0.00179
+1.13%
$14.37 million $2.4 million
Oct 8, 7 PM $0.00177
-1.78%
$14.21 million $2.38 million
Oct 8, 6 PM $0.00181
+1.81%
$14.46 million $2.34 million
Oct 8, 5 PM $0.00177
-1.21%
$14.21 million $2.26 million
Oct 8, 4 PM $0.0018
-4.50%
$14.38 million $2.14 million
Oct 8, 3 PM $0.00188
+3.71%
$15.04 million $1.9 million
Oct 8, 2 PM $0.00181
-0.05%
$14.5 million $1.73 million
Oct 8, 1 PM $0.00181
-1.73%
$14.51 million $1.8 million
Oct 8, 12 PM $0.00184
-0.34%
$14.77 million $1.96 million
Oct 8, 11 AM $0.00185
+0.01%
$14.82 million $2 million
Oct 8, 10 AM $0.00185
-0.01%
$14.82 million $2.04 million
Oct 8, 9 AM $0.00185
-0.09%
$14.82 million $2.12 million
Oct 8, 8 AM $0.00185
-0.08%
$14.83 million $2.35 million
Oct 8, 7 AM $0.00185
+0.15%
$14.84 million $2.56 million
Oct 8, 6 AM $0.00185
+2.44%
$14.82 million $2.66 million
Oct 8, 5 AM $0.00181
+0.41%
$14.47 million $2.73 million
Oct 8, 4 AM $0.0018
-0.16%
$14.41 million $2.74 million