Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00343
-4.30%
$ 27.45 million $ 1.85 million
Apr 14, 8 AM $ 0.00358
-0.01%
$ 28.68 million $ 1.74 million
Apr 14, 7 AM $ 0.00358
+0.36%
$ 28.68 million $ 1.7 million
Apr 14, 6 AM $ 0.00357
-0.40%
$ 28.58 million $ 1.65 million
Apr 14, 5 AM $ 0.00358
+1.31%
$ 28.69 million $ 1.64 million
Apr 14, 4 AM $ 0.00354
+0.23%
$ 28.32 million $ 1.58 million
Apr 14, 3 AM $ 0.00353
+2.34%
$ 28.25 million $ 1.53 million
Apr 14, 2 AM $ 0.00345
+4.00%
$ 27.61 million $ 1.44 million
Apr 14, 1 AM $ 0.00331
-0.34%
$ 26.55 million $ 1.36 million
Apr 14, 12 AM $ 0.00333
-0.44%
$ 26.64 million $ 1.29 million
Apr 13, 11 PM $ 0.00334
+0.17%
$ 26.75 million $ 1.31 million
Apr 13, 10 PM $ 0.00333
+1.42%
$ 26.71 million $ 1.21 million
Apr 13, 9 PM $ 0.00329
+0.60%
$ 26.33 million $ 1.14 million
Apr 13, 8 PM $ 0.00328
+0.04%
$ 26.28 million $ 1.16 million
Apr 13, 7 PM $ 0.00328
-0.56%
$ 26.27 million $ 1.13 million
Apr 13, 6 PM $ 0.0033
-0.13%
$ 26.42 million $ 1.02 million
Apr 13, 5 PM $ 0.0033
+0.05%
$ 26.45 million $ 994,673
Apr 13, 4 PM $ 0.0033
-0.84%
$ 26.44 million $ 985,579
Apr 13, 3 PM $ 0.00333
-0.53%
$ 26.67 million $ 907,650
Apr 13, 2 PM $ 0.00335
+0.40%
$ 26.81 million $ 921,503
Apr 13, 1 PM $ 0.00333
-0.16%
$ 26.7 million $ 882,594
Apr 13, 12 PM $ 0.00334
+0.45%
$ 26.74 million $ 834,152
Apr 13, 11 AM $ 0.00332
+0.02%
$ 26.62 million $ 851,374
Apr 13, 10 AM $ 0.00332
+0.26%
$ 26.62 million $ 901,633
Apr 13, 9 AM $ 0.00331
+0.38%
$ 26.55 million $ 911,444
Apr 13, 8 AM $ 0.0033
-0.14%
$ 26.45 million $ 883,299
Apr 13, 7 AM $ 0.00331
-0.04%
$ 26.48 million $ 966,180
Apr 13, 6 AM $ 0.00331
+0.75%
$ 26.49 million $ 915,719
Apr 13, 5 AM $ 0.00328
+0.42%
$ 26.3 million $ 907,962
Apr 13, 4 AM $ 0.00327
-0.29%
$ 26.19 million $ 932,158
Apr 13, 3 AM $ 0.00328
+0.43%
$ 26.26 million $ 968,516
Apr 13, 2 AM $ 0.00326
-0.90%
$ 26.15 million $ 1.01 million
Apr 13, 1 AM $ 0.00329
+0.04%
$ 26.39 million $ 1.1 million
Apr 13, 12 AM $ 0.00329
-0.13%
$ 26.38 million $ 1.19 million
Apr 12, 11 PM $ 0.0033
-0.19%
$ 26.42 million $ 1.29 million
Apr 12, 10 PM $ 0.0033
+0.00%
$ 26.46 million $ 1.36 million
Apr 12, 9 PM $ 0.0033
+0.18%
$ 26.46 million $ 1.33 million
Apr 12, 8 PM $ 0.0033
+0.24%
$ 26.42 million $ 1.38 million
Apr 12, 7 PM $ 0.00329
-0.36%
$ 26.36 million $ 1.53 million
Apr 12, 6 PM $ 0.0033
-0.02%
$ 26.46 million $ 1.66 million
Apr 12, 5 PM $ 0.0033
+0.02%
$ 26.46 million $ 1.73 million
Apr 12, 4 PM $ 0.0033
+0.37%
$ 26.45 million $ 1.76 million
Apr 12, 3 PM $ 0.00329
-0.13%
$ 26.36 million $ 1.86 million
Apr 12, 2 PM $ 0.0033
+0.14%
$ 26.39 million $ 1.92 million
Apr 12, 1 PM $ 0.00329
-0.09%
$ 26.35 million $ 1.85 million
Apr 12, 12 PM $ 0.00329
-0.46%
$ 26.38 million $ 1.87 million
Apr 12, 11 AM $ 0.00331
-0.22%
$ 26.5 million $ 1.81 million
Apr 12, 10 AM $ 0.00332
+0.12%
$ 26.56 million $ 1.83 million
Apr 12, 9 AM $ 0.00331
-0.33%
$ 26.53 million $ 1.78 million
Apr 12, 8 AM $ 0.00332
+0.62%
$ 26.61 million $ 1.78 million