Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 0.00178
-0.14%
$ 14.29 million $ 939,621
Aug 14, 3 AM $ 0.00179
-0.01%
$ 14.31 million $ 837,148
Aug 14, 2 AM $ 0.00179
+0.17%
$ 14.31 million $ 947,809
Aug 14, 1 AM $ 0.00178
+0.89%
$ 14.28 million $ 937,479
Aug 14, 12 AM $ 0.00177
+0.04%
$ 14.16 million $ 936,498
Aug 13, 11 PM $ 0.00177
+0.00%
$ 14.15 million $ 941,651
Aug 13, 10 PM $ 0.00177
+0.09%
$ 14.15 million $ 949,579
Aug 13, 9 PM $ 0.00176
+0.60%
$ 14.14 million $ 944,734
Aug 13, 8 PM $ 0.00175
-1.83%
$ 14.05 million $ 942,883
Aug 13, 7 PM $ 0.00179
+0.22%
$ 14.31 million $ 938,401
Aug 13, 6 PM $ 0.00178
-0.14%
$ 14.28 million $ 933,755
Aug 13, 5 PM $ 0.00179
-0.88%
$ 14.3 million $ 928,038
Aug 13, 4 PM $ 0.0018
+1.90%
$ 14.43 million $ 909,008
Aug 13, 3 PM $ 0.00177
+0.71%
$ 14.16 million $ 854,421
Aug 13, 2 PM $ 0.00176
-0.03%
$ 14.06 million $ 870,901
Aug 13, 1 PM $ 0.00176
-0.60%
$ 14.06 million $ 891,883
Aug 13, 12 PM $ 0.00177
-0.12%
$ 14.15 million $ 913,680
Aug 13, 11 AM $ 0.00177
+0.28%
$ 14.17 million $ 933,477
Aug 13, 10 AM $ 0.00176
+0.82%
$ 14.13 million $ 935,379
Aug 13, 9 AM $ 0.00175
-1.10%
$ 14.01 million $ 965,492
Aug 13, 8 AM $ 0.00177
-0.28%
$ 14.16 million $ 978,968
Aug 13, 7 AM $ 0.00177
-0.55%
$ 14.2 million $ 994,060
Aug 13, 6 AM $ 0.00178
+0.20%
$ 14.28 million $ 999,078
Aug 13, 5 AM $ 0.00178
+0.28%
$ 14.25 million $ 1.01 million
Aug 13, 4 AM $ 0.00177
+1.48%
$ 14.21 million $ 997,229
Aug 13, 3 AM $ 0.00175
+0.22%
$ 14.01 million $ 992,482
Aug 13, 2 AM $ 0.00174
-1.38%
$ 13.98 million $ 1.01 million
Aug 13, 1 AM $ 0.00177
-0.51%
$ 14.17 million $ 1.02 million
Aug 13, 12 AM $ 0.00178
-0.74%
$ 14.24 million $ 1.02 million
Aug 12, 11 PM $ 0.00179
+0.22%
$ 14.35 million $ 992,898
Aug 12, 10 PM $ 0.00179
+0.67%
$ 14.32 million $ 974,015
Aug 12, 9 PM $ 0.00178
-0.59%
$ 14.22 million $ 973,984
Aug 12, 8 PM $ 0.00179
+0.05%
$ 14.31 million $ 974,687
Aug 12, 7 PM $ 0.00179
+0.03%
$ 14.3 million $ 973,438
Aug 12, 6 PM $ 0.00178
-0.12%
$ 14.3 million $ 975,061
Aug 12, 5 PM $ 0.00179
+0.03%
$ 14.31 million $ 986,842
Aug 12, 4 PM $ 0.00179
+0.71%
$ 14.31 million $ 993,958
Aug 12, 3 PM $ 0.00177
+0.89%
$ 14.21 million $ 1 million
Aug 12, 2 PM $ 0.00176
-1.58%
$ 14.08 million $ 1.02 million
Aug 12, 1 PM $ 0.00179
+0.27%
$ 14.31 million $ 1.01 million
Aug 12, 12 PM $ 0.00178
-0.15%
$ 14.27 million $ 1.03 million
Aug 12, 11 AM $ 0.00178
+0.05%
$ 14.29 million $ 1.01 million
Aug 12, 10 AM $ 0.00178
+0.26%
$ 14.29 million $ 1.03 million
Aug 12, 9 AM $ 0.00178
+0.08%
$ 14.25 million $ 1.01 million
Aug 12, 8 AM $ 0.00178
-0.09%
$ 14.24 million $ 997,203
Aug 12, 7 AM $ 0.00178
-0.22%
$ 14.25 million $ 978,466
Aug 12, 6 AM $ 0.00178
+0.52%
$ 14.28 million $ 956,347
Aug 12, 5 AM $ 0.00177
-0.15%
$ 14.21 million $ 959,158
Aug 12, 4 AM $ 0.00178
-0.24%
$ 14.23 million $ 953,978
Aug 12, 3 AM $ 0.00178
-0.83%
$ 14.26 million $ 945,894