Coinranking
Zentry Historical Data
ZENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.00651 | -0.48% | ||
| Oct 13 | $0.00644 | -11.94% | ||
| Oct 6 | $0.00694 | -21.78% | ||
| Sep 29 | $0.00899 | -2.17% | ||
| Sep 22 | $0.00908 | -6.98% | ||
| Sep 15 | $0.0101 | +2.10% | ||
| Sep 8 | $0.0104 | -19.65% | ||
| Sep 1 | $0.0116 | +25.90% | ||
| Aug 25 | $0.00883 | +16.76% | ||
| Aug 18 | $0.00778 | +0.54% | ||
| Aug 11 | $0.00774 | -7.88% | ||
| Aug 4 | $0.00831 | +7.95% | ||
| Jul 28 | $0.00755 | -18.60% | ||
| Jul 21 | $0.00927 | -0.63% | ||
| Jul 14 | $0.00925 | +10.54% | ||
| Jul 7 | $0.00815 | +0.14% | ||
| Jun 30 | $0.00812 | -2.46% | ||
| Jun 23 | $0.00792 | +8.96% | ||
| Jun 16 | $0.00758 | -11.66% | ||
| Jun 9 | $0.00806 | +0.79% | ||
| Jun 2 | $0.00811 | -6.09% | ||
| May 26 | $0.00864 | -16.31% | ||
| May 19 | $0.0103 | -7.59% | ||
| May 12 | $0.011 | -2.58% | ||
| May 5 | $0.0111 | +13.85% | ||
| Apr 28 | $0.01 | -1.16% | ||
| Apr 21 | $0.0101 | +6.07% | ||
| Apr 14 | $0.00936 | +8.43% | ||
| Apr 7 | $0.00925 | +14.05% | ||
| Mar 31 | $0.00965 | -12.93% | ||
| Mar 24 | $0.0107 | -12.83% | ||
| Mar 17 | $0.0123 | +1.79% | ||
| Mar 10 | $0.0122 | -4.07% | ||
| Mar 3 | $0.0123 | -17.28% | ||
| Feb 24 | $0.0149 | -12.83% | ||
| Feb 17 | $0.0172 | -0.01% | ||
| Feb 10 | $0.0173 | -7.97% | ||
| Feb 3 | $0.0184 | -8.12% | ||
| Jan 27 | $0.02 | -20.33% | ||
| Jan 20 | $0.0254 | -4.73% | ||
| Jan 13 | $0.0303 | -5.06% | ||
| Jan 6 | $0.0323 | -8.51% | ||
| Dec 30 | $0.0338 | -1.38% | ||
| Dec 23 | $0.0359 | +21.37% | ||
| Dec 16 | $0.0265 | -6.37% | ||
| Dec 9 | $0.0271 | -2.43% | ||
| Dec 2 | $0.0278 | +13.02% | ||
| Nov 25 | $0.0246 | +1.84% | ||
| Nov 18 | $0.0232 | +11.86% | ||
| Nov 11 | $0.0214 | +11.03% | ||