Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0111
+13.85%
$ 74.33 million $ 51.74 million
Apr 28 $ 0.01
-1.16%
$ 64.72 million $ 38.56 million
Apr 21 $ 0.0101
+6.07%
$ 66.92 million $ 44.98 million
Apr 14 $ 0.00936
+8.43%
$ 63.09 million $ 31.97 million
Apr 7 $ 0.00925
+14.05%
$ 57.06 million $ 23.37 million
Mar 31 $ 0.00965
-12.93%
$ 53.59 million $ 33.71 million
Mar 24 $ 0.0107
-12.83%
$ 73.28 million $ 61.85 million
Mar 17 $ 0.0123
+1.79%
$ 81.16 million $ 80.25 million
Mar 10 $ 0.0122
-4.07%
$ 76.42 million $ 39.37 million
Mar 3 $ 0.0123
-17.28%
$ 80.5 million $ 34.64 million
Feb 24 $ 0.0149
-12.83%
$ 93.78 million $ 48.67 million
Feb 17 $ 0.0172
-0.01%
$ 107.62 million $ 43.86 million
Feb 10 $ 0.0173
-7.97%
$ 108.37 million $ 39.72 million
Feb 3 $ 0.0184
-8.12%
$ 118.74 million $ 49.2 million
Jan 27 $ 0.02
-20.33%
$ 126.09 million $ 51.77 million
Jan 20 $ 0.0254
-4.73%
$ 158.43 million $ 52.08 million
Jan 13 $ 0.0303
-5.06%
$ 162.28 million $ 42.43 million
Jan 6 $ 0.0323
-8.51%
$ 194.64 million $ 51.64 million
Dec 30 $ 0.0338
-1.38%
$ 215.02 million $ 32.4 million
Dec 23 $ 0.0359
+21.37%
$ 209.39 million $ 82.01 million
Dec 16 $ 0.0265
-6.37%
$ 180.64 million $ 104.27 million
Dec 9 $ 0.0271
-2.43%
$ 172.79 million $ 56.08 million
Dec 2 $ 0.0278
+13.02%
$ 169.69 million $ 47.72 million
Nov 25 $ 0.0246
+1.84%
$ 150.04 million $ 39.11 million
Nov 18 $ 0.0232
+11.86%
$ 147.33 million $ 35.61 million
Nov 11 $ 0.0214
+11.03%
$ 126.73 million $ 41.37 million
Nov 4 $ 0.0193
+12.88%
$ 117.82 million $ 35.74 million
Oct 28 $ 0.0171
+2.26%
$ 104.11 million $ 26.62 million
Oct 21 $ 0.0166
-14.28%
$ 100.14 million $ 26.89 million
Oct 14 $ 0.0193
-17.01%
$ 115.98 million $ 27.93 million
Oct 7 $ 0.023
-4.36%
$ 139.74 million $ 23.52 million
Sep 30 $ 0.0224
+2.71%
$ 144.03 million $ 28.99 million
Sep 23 $ 0.0235
+26.50%
$ 127.63 million $ 32.76 million
Sep 16 $ 0.0194
+13.90%
$ 108.87 million $ 24.94 million
Sep 9 $ 0.0173
+10.51%
$ 99.86 million $ 24.88 million
Sep 2 $ 0.0153
-8.36%
$ 91.77 million $ 26.77 million
Aug 26 $ 0.0166
-6.24%
$ 96.71 million $ 34.34 million
Aug 19 $ 0.0183
+11.47%
$ 102.95 million $ 30.41 million
Aug 12 $ 0.0161
+6.93%
$ 95.04 million $ 35.86 million
Aug 5 $ 0.0165
+13.72%
$ 87.25 million $ 37.79 million
Jul 29 $ 0.0168
-25.36%
$ 83.93 million $ 28.48 million
Jul 22 $ 0.022
+5.31%
$ 128.47 million $ 79.45 million
Jul 15 $ 0.021
+11.00%
$ 116.16 million $ 117.81 million
Jul 8 $ 0.0188
+5.34%
$ 104.97 million $ 107.69 million
Jul 1 $ 0.0191
-19.54%
$ 99.13 million $ 122.13 million
Jun 24 $ 0.0224
-3.11%
$ 130.13 million $ 118.24 million
Jun 17 $ 0.0246
-18.32%
$ 126.57 million $ 127.05 million
Jun 10 $ 0.0289
-19.34%
$ 164.19 million $ 137.46 million
Jun 3 $ 0.0352
-10.97%
$ 194.96 million $ 144.09 million
May 27 $ 0.0396
-0.79%
$ 214.97 million $ 160.39 million