Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00209
-0.45%
$16.78 million $1.28 million
Jul 3, 2026 $0.0021
-1.81%
$16.79 million $1.59 million
Jul 2, 2026 $0.00213
+0.82%
$17.09 million $2.02 million
Jul 1, 2026 $0.00212
-5.97%
$16.96 million $2.24 million
Jun 30, 2026 $0.00225
+6.01%
$18.04 million $1.82 million
Jun 29, 2026 $0.00212
-7.20%
$17.31 million $2.62 million
Jun 28, 2026 $0.00229
+0.10%
$18.34 million $1.57 million
Jun 27, 2026 $0.00229
-0.49%
$18.32 million $1.2 million
Jun 26, 2026 $0.0023
+0.38%
$18.41 million $1.56 million
Jun 25, 2026 $0.00229
-2.70%
$18.34 million $2.14 million
Jun 24, 2026 $0.00235
-2.46%
$18.85 million $1.82 million
Jun 23, 2026 $0.00241
-0.39%
$19.32 million $1.53 million
Jun 22, 2026 $0.00242
-2.64%
$19.4 million $2.07 million
Jun 21, 2026 $0.00249
-0.70%
$19.92 million $1.47 million
Jun 20, 2026 $0.0025
+2.23%
$20.06 million $1.24 million
Jun 19, 2026 $0.00245
-1.13%
$19.63 million $1.4 million
Jun 18, 2026 $0.00248
-0.64%
$19.85 million $1.69 million
Jun 17, 2026 $0.00249
-1.70%
$19.98 million $1.68 million
Jun 16, 2026 $0.00254
+0.01%
$20.32 million $1.51 million
Jun 15, 2026 $0.00254
-0.44%
$20.32 million $2.17 million
Jun 14, 2026 $0.00255
-1.47%
$20.42 million $1.8 million
Jun 13, 2026 $0.00259
-1.11%
$20.76 million $1.3 million
Jun 12, 2026 $0.00262
+1.56%
$20.95 million $1.61 million
Jun 11, 2026 $0.00258
+1.05%
$20.63 million $1.9 million
Jun 10, 2026 $0.00255
-2.70%
$20.42 million $1.71 million
Jun 9, 2026 $0.00262
-2.15%
$20.98 million $2.99 million
Jun 8, 2026 $0.00268
-1.23%
$21.44 million $1.65 million
Jun 7, 2026 $0.00271
+0.20%
$21.71 million $1.76 million
Jun 6, 2026 $0.00271
-1.46%
$21.67 million $1.48 million
Jun 5, 2026 $0.00275
-6.54%
$21.99 million $915,292
Jun 4, 2026 $0.00294
-1.88%
$23.53 million $2.36 million
Jun 3, 2026 $0.00299
+1.54%
$23.98 million $2.01 million
Jun 2, 2026 $0.00295
-0.59%
$23.61 million $1.94 million
Jun 1, 2026 $0.00297
+0.86%
$23.75 million $2.51 million
May 31, 2026 $0.00294
-1.40%
$23.56 million $1.39 million
May 30, 2026 $0.00298
-0.31%
$23.86 million $1.22 million
May 29, 2026 $0.00299
+0.48%
$23.96 million $1.49 million
May 28, 2026 $0.00298
-0.36%
$23.85 million $1.63 million
May 27, 2026 $0.00299
+0.94%
$23.93 million $1.4 million
May 26, 2026 $0.00296
-1.42%
$23.69 million $1.4 million
May 25, 2026 $0.003
-0.24%
$24.04 million $965,379
May 24, 2026 $0.00301
+0.96%
$24.11 million $960,138
May 23, 2026 $0.00298
+0.64%
$23.88 million $1.87 million
May 22, 2026 $0.00296
-0.82%
$23.72 million $1.08 million
May 21, 2026 $0.00299
-1.01%
$23.94 million $991,777
May 20, 2026 $0.00302
+0.56%
$24.18 million $1 million
May 19, 2026 $0.003
-0.27%
$24.04 million $784,297
May 18, 2026 $0.00301
-2.91%
$24.31 million $1.49 million
May 17, 2026 $0.0031
+0.09%
$24.82 million $846,853
May 16, 2026 $0.0031
-0.78%
$24.83 million $876,469