Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00483
+2.77%
$ 38.11 million $ 3.69 million
Jan 5, 2026 $ 0.0047
+0.49%
$ 37.1 million $ 3.25 million
Jan 4, 2026 $ 0.00468
+8.10%
$ 36.92 million $ 3 million
Jan 3, 2026 $ 0.00433
+0.81%
$ 34.17 million $ 2.85 million
Jan 2, 2026 $ 0.00429
+1.30%
$ 33.88 million $ 5.24 million
Jan 1, 2026 $ 0.00424
-2.43%
$ 33.44 million $ 4.27 million
Dec 31, 2025 $ 0.00434
+0.62%
$ 34.28 million $ 4.83 million
Dec 30, 2025 $ 0.00436
+3.14%
$ 34.06 million $ 11.83 million
Dec 29, 2025 $ 0.00423
+0.87%
$ 33.3 million $ 10.58 million
Dec 28, 2025 $ 0.00422
-1.31%
$ 33.09 million $ 10.01 million
Dec 27, 2025 $ 0.00425
-3.43%
$ 33.78 million $ 10.12 million
Dec 26, 2025 $ 0.00424
+2.45%
$ 34.7 million $ 12.06 million
Dec 25, 2025 $ 0.00414
-4.46%
$ 32.63 million $ 20.57 million
Dec 24, 2025 $ 0.0043
-0.13%
$ 34.2 million $ 7.77 million
Dec 23, 2025 $ 0.00427
-0.87%
$ 33.93 million $ 7.88 million
Dec 22, 2025 $ 0.0043
+2.79%
$ 34.1 million $ 8.98 million
Dec 21, 2025 $ 0.00417
-2.43%
$ 33.04 million $ 6.73 million
Dec 20, 2025 $ 0.00426
+0.29%
$ 33.68 million $ 9.62 million
Dec 19, 2025 $ 0.00427
+2.18%
$ 33.53 million $ 7.09 million
Dec 18, 2025 $ 0.00417
-1.55%
$ 32.98 million $ 10.46 million
Dec 17, 2025 $ 0.0043
+0.78%
$ 33.4 million $ 11.79 million
Dec 16, 2025 $ 0.00425
-0.62%
$ 33.63 million $ 7.78 million
Dec 15, 2025 $ 0.00425
-7.61%
$ 33.7 million $ 10.73 million
Dec 14, 2025 $ 0.00465
+2.05%
$ 36.3 million $ 9.02 million
Dec 13, 2025 $ 0.00455
+0.32%
$ 35.92 million $ 8.18 million
Dec 12, 2025 $ 0.00453
+1.58%
$ 35.3 million $ 9.45 million
Dec 11, 2025 $ 0.00446
+1.38%
$ 34.72 million $ 9.96 million
Dec 10, 2025 $ 0.0044
-3.34%
$ 34.27 million $ 7.95 million
Dec 9, 2025 $ 0.00455
+3.60%
$ 35.44 million $ 8.09 million
Dec 8, 2025 $ 0.00439
-1.13%
$ 34.23 million $ 8.72 million
Dec 7, 2025 $ 0.00444
-4.07%
$ 34.6 million $ 7.29 million
Dec 6, 2025 $ 0.00463
+6.30%
$ 36.08 million $ 7.3 million
Dec 5, 2025 $ 0.00436
-7.44%
$ 33.9 million $ 7.42 million
Dec 4, 2025 $ 0.00471
+3.46%
$ 36.66 million $ 40.44 million
Dec 3, 2025 $ 0.00455
+2.67%
$ 35.47 million $ 36.34 million
Dec 2, 2025 $ 0.00443
+1.10%
$ 34.52 million $ 34.76 million
Dec 1, 2025 $ 0.00438
-10.55%
$ 34.14 million $ 32.71 million
Nov 30, 2025 $ 0.00494
+2.05%
$ 38.17 million $ 35.32 million
Nov 29, 2025 $ 0.00491
-4.18%
$ 37.69 million $ 34.21 million
Nov 28, 2025 $ 0.0051
-5.97%
$ 39.87 million $ 36.06 million
Nov 27, 2025 $ 0.00545
-2.22%
$ 42.28 million $ 40.62 million
Nov 26, 2025 $ 0.00559
-0.18%
$ 43.41 million $ 39.82 million
Nov 25, 2025 $ 0.00561
-1.65%
$ 43.61 million $ 40.23 million
Nov 24, 2025 $ 0.0053
+1.30%
$ 44.44 million $ 36.6 million
Nov 23, 2025 $ 0.00525
-0.20%
$ 40.75 million $ 36.65 million
Nov 22, 2025 $ 0.00532
-0.31%
$ 40.96 million $ 35.24 million
Nov 21, 2025 $ 0.00524
-8.32%
$ 41.55 million $ 37.2 million
Nov 20, 2025 $ 0.00582
-1.79%
$ 44.51 million $ 38.32 million
Nov 19, 2025 $ 0.00592
-0.51%
$ 46.05 million $ 37.58 million
Nov 18, 2025 $ 0.00597
+1.54%
$ 46.35 million $ 37.62 million