Zentry Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00588
+0.22%
$ 45.83 million $ 36.96 million
Nov 16, 2025 $ 0.00591
-4.85%
$ 45.72 million $ 35.15 million
Nov 15, 2025 $ 0.00622
-1.40%
$ 48.38 million $ 35.64 million
Nov 14, 2025 $ 0.00637
+4.19%
$ 49.09 million $ 38.69 million
Nov 13, 2025 $ 0.00603
-2.29%
$ 47.6 million $ 35.88 million
Nov 12, 2025 $ 0.00618
-0.86%
$ 47.97 million $ 5.95 million
Nov 11, 2025 $ 0.00623
-4.39%
$ 48.53 million $ 37.15 million
Nov 10, 2025 $ 0.00652
-3.33%
$ 50.76 million $ 36.8 million
Nov 9, 2025 $ 0.00674
-1.73%
$ 52.49 million $ 36.3 million
Nov 8, 2025 $ 0.00686
-4.52%
$ 53.44 million $ 37.87 million
Nov 7, 2025 $ 0.00719
+5.16%
$ 55.96 million $ 39.84 million
Nov 6, 2025 $ 0.00683
-3.89%
$ 53.22 million $ 35.83 million
Nov 5, 2025 $ 0.00711
+7.44%
$ 55.37 million $ 41.59 million
Nov 4, 2025 $ 0.00662
-12.48%
$ 51.53 million $ 49.36 million
Nov 3, 2025 $ 0.00758
+19.73%
$ 59.01 million $ 41.67 million
Nov 2, 2025 $ 0.00633
-0.73%
$ 49.33 million $ 22.01 million
Nov 1, 2025 $ 0.00637
+3.13%
$ 49.65 million $ 21.91 million
Oct 31, 2025 $ 0.0062
+1.34%
$ 47.51 million $ 24.41 million
Oct 30, 2025 $ 0.00606
-4.28%
$ 46.99 million $ 27.7 million
Oct 29, 2025 $ 0.00633
-0.65%
$ 48.66 million $ 9.16 million
Oct 28, 2025 $ 0.00637
-4.89%
$ 48.99 million $ 9.07 million
Oct 27, 2025 $ 0.0067
-4.88%
$ 51.52 million $ 8.49 million
Oct 26, 2025 $ 0.00704
+8.13%
$ 53.99 million $ 24.53 million
Oct 25, 2025 $ 0.00651
-2.40%
$ 50.07 million $ 20.7 million
Oct 24, 2025 $ 0.00669
+0.23%
$ 51.3 million $ 24.54 million
Oct 23, 2025 $ 0.00662
+4.36%
$ 51.25 million $ 23.14 million
Oct 22, 2025 $ 0.00625
-2.59%
$ 48.77 million $ 11.3 million
Oct 21, 2025 $ 0.00649
-2.06%
$ 49.29 million $ 10.95 million
Oct 20, 2025 $ 0.00668
+2.06%
$ 50.97 million $ 6.79 million
Oct 19, 2025 $ 0.00658
+2.35%
$ 50.27 million $ 19.18 million
Oct 18, 2025 $ 0.00644
+1.69%
$ 49.44 million $ 18.02 million
Oct 17, 2025 $ 0.00634
-4.99%
$ 48.66 million $ 23.43 million
Oct 16, 2025 $ 0.00669
-4.64%
$ 51.31 million $ 24.48 million
Oct 15, 2025 $ 0.00702
-1.72%
$ 53.95 million $ 25.16 million
Oct 14, 2025 $ 0.00711
-3.65%
$ 54.9 million $ 25.1 million
Oct 13, 2025 $ 0.00738
+0.92%
$ 56.69 million $ 10.01 million
Oct 12, 2025 $ 0.00731
+5.30%
$ 56.2 million $ 25.19 million
Oct 11, 2025 $ 0.00694
-4.88%
$ 53.42 million $ 30.71 million
Oct 10, 2025 $ 0.00731
-13.64%
$ 56.09 million $ 16.94 million
Oct 9, 2025 $ 0.00846
-1.64%
$ 65.02 million $ 18.1 million
Oct 8, 2025 $ 0.0086
-0.64%
$ 66.13 million $ 18.61 million
Oct 7, 2025 $ 0.00866
-4.02%
$ 66.54 million $ 19 million
Oct 6, 2025 $ 0.00902
+1.61%
$ 69.35 million $ 19.56 million
Oct 5, 2025 $ 0.00888
-1.28%
$ 68.29 million $ 18.22 million
Oct 4, 2025 $ 0.00899
-3.53%
$ 69.12 million $ 18.91 million
Oct 3, 2025 $ 0.00933
-0.21%
$ 70.72 million $ 19.09 million
Oct 2, 2025 $ 0.00935
+1.14%
$ 70.88 million $ 17.95 million
Oct 1, 2025 $ 0.00922
-3.90%
$ 70.07 million $ 15.09 million
Sep 30, 2025 $ 0.0096
-1.47%
$ 72.79 million $ 23.58 million
Sep 29, 2025 $ 0.00974
+5.97%
$ 73.88 million $ 14.52 million