Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.00179
+0.17%
$14.31 million $947,809
Aug 14, 1 AM $0.00178
+0.89%
$14.28 million $937,479
Aug 14, 12 AM $0.00177
+0.04%
$14.16 million $936,498
Aug 13, 11 PM $0.00177
+0.00%
$14.15 million $941,651
Aug 13, 10 PM $0.00177
+0.09%
$14.15 million $949,579
Aug 13, 9 PM $0.00176
+0.60%
$14.14 million $944,734
Aug 13, 8 PM $0.00175
-1.83%
$14.05 million $942,883
Aug 13, 7 PM $0.00179
+0.22%
$14.31 million $938,401
Aug 13, 6 PM $0.00178
-0.14%
$14.28 million $933,755
Aug 13, 5 PM $0.00179
-0.88%
$14.3 million $928,038
Aug 13, 4 PM $0.0018
+1.90%
$14.43 million $909,008
Aug 13, 3 PM $0.00177
+0.71%
$14.16 million $854,421
Aug 13, 2 PM $0.00176
-0.03%
$14.06 million $870,901
Aug 13, 1 PM $0.00176
-0.60%
$14.06 million $891,883
Aug 13, 12 PM $0.00177
-0.12%
$14.15 million $913,680
Aug 13, 11 AM $0.00177
+0.28%
$14.17 million $933,477
Aug 13, 10 AM $0.00176
+0.82%
$14.13 million $935,379
Aug 13, 9 AM $0.00175
-1.10%
$14.01 million $965,492
Aug 13, 8 AM $0.00177
-0.28%
$14.16 million $978,968
Aug 13, 7 AM $0.00177
-0.55%
$14.2 million $994,060
Aug 13, 6 AM $0.00178
+0.20%
$14.28 million $999,078
Aug 13, 5 AM $0.00178
+0.28%
$14.25 million $1.01 million
Aug 13, 4 AM $0.00177
+1.48%
$14.21 million $997,229
Aug 13, 3 AM $0.00175
+0.22%
$14.01 million $992,482
Aug 13, 2 AM $0.00174
-1.38%
$13.98 million $1.01 million
Aug 13, 1 AM $0.00177
-0.51%
$14.17 million $1.02 million
Aug 13, 12 AM $0.00178
-0.74%
$14.24 million $1.02 million
Aug 12, 11 PM $0.00179
+0.22%
$14.35 million $992,898
Aug 12, 10 PM $0.00179
+0.67%
$14.32 million $974,015
Aug 12, 9 PM $0.00178
-0.59%
$14.22 million $973,984
Aug 12, 8 PM $0.00179
+0.05%
$14.31 million $974,687
Aug 12, 7 PM $0.00179
+0.03%
$14.3 million $973,438
Aug 12, 6 PM $0.00178
-0.12%
$14.3 million $975,061
Aug 12, 5 PM $0.00179
+0.03%
$14.31 million $986,842
Aug 12, 4 PM $0.00179
+0.71%
$14.31 million $993,958
Aug 12, 3 PM $0.00177
+0.89%
$14.21 million $1 million
Aug 12, 2 PM $0.00176
-1.58%
$14.08 million $1.02 million
Aug 12, 1 PM $0.00179
+0.27%
$14.31 million $1.01 million
Aug 12, 12 PM $0.00178
-0.15%
$14.27 million $1.03 million
Aug 12, 11 AM $0.00178
+0.05%
$14.29 million $1.01 million
Aug 12, 10 AM $0.00178
+0.26%
$14.29 million $1.03 million
Aug 12, 9 AM $0.00178
+0.08%
$14.25 million $1.01 million
Aug 12, 8 AM $0.00178
-0.09%
$14.24 million $997,203
Aug 12, 7 AM $0.00178
-0.22%
$14.25 million $978,466
Aug 12, 6 AM $0.00178
+0.52%
$14.28 million $956,347
Aug 12, 5 AM $0.00177
-0.15%
$14.21 million $959,158
Aug 12, 4 AM $0.00178
-0.24%
$14.23 million $953,978
Aug 12, 3 AM $0.00178
-0.83%
$14.26 million $945,894
Aug 12, 2 AM $0.0018
-0.07%
$14.38 million $935,258
Aug 12, 1 AM $0.0018
-0.04%
$14.4 million $945,029