Zentry Historical Data

ZENT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00249
-0.26%
$ 19.92 million $ 1.68 million
Jun 17, 7 PM $ 0.00249
-0.37%
$ 19.98 million $ 1.67 million
Jun 17, 6 PM $ 0.0025
+0.16%
$ 20.05 million $ 1.63 million
Jun 17, 5 PM $ 0.0025
+0.15%
$ 20.02 million $ 1.59 million
Jun 17, 4 PM $ 0.0025
-0.44%
$ 19.99 million $ 1.6 million
Jun 17, 3 PM $ 0.00251
+0.11%
$ 20.08 million $ 1.55 million
Jun 17, 2 PM $ 0.0025
-0.05%
$ 20.06 million $ 1.55 million
Jun 17, 1 PM $ 0.00251
+0.08%
$ 20.07 million $ 1.58 million
Jun 17, 12 PM $ 0.0025
-0.08%
$ 20.05 million $ 1.6 million
Jun 17, 11 AM $ 0.00251
+0.10%
$ 20.07 million $ 1.61 million
Jun 17, 10 AM $ 0.0025
-0.09%
$ 20.05 million $ 1.6 million
Jun 17, 9 AM $ 0.00251
+0.33%
$ 20.07 million $ 1.59 million
Jun 17, 8 AM $ 0.0025
+0.01%
$ 20 million $ 1.59 million
Jun 17, 7 AM $ 0.0025
-0.61%
$ 20 million $ 1.57 million
Jun 17, 6 AM $ 0.00251
+1.13%
$ 20.12 million $ 1.56 million
Jun 17, 5 AM $ 0.00248
-1.10%
$ 19.9 million $ 1.57 million
Jun 17, 4 AM $ 0.00251
+0.17%
$ 20.12 million $ 1.57 million
Jun 17, 3 AM $ 0.00251
-0.87%
$ 20.09 million $ 1.55 million
Jun 17, 2 AM $ 0.00253
+0.18%
$ 20.26 million $ 1.55 million
Jun 17, 1 AM $ 0.00253
-0.03%
$ 20.23 million $ 1.54 million
Jun 17, 12 AM $ 0.00253
-0.45%
$ 20.23 million $ 1.52 million
Jun 16, 11 PM $ 0.00254
+0.08%
$ 20.32 million $ 1.51 million
Jun 16, 10 PM $ 0.00254
+0.39%
$ 20.31 million $ 1.51 million
Jun 16, 9 PM $ 0.00253
+0.40%
$ 20.23 million $ 1.51 million
Jun 16, 8 PM $ 0.00252
-0.39%
$ 20.15 million $ 1.5 million
Jun 16, 7 PM $ 0.00253
+0.39%
$ 20.23 million $ 1.5 million
Jun 16, 6 PM $ 0.00252
+0.08%
$ 20.15 million $ 1.48 million
Jun 16, 5 PM $ 0.00251
-0.12%
$ 20.13 million $ 1.47 million
Jun 16, 4 PM $ 0.00252
-0.11%
$ 20.16 million $ 1.51 million
Jun 16, 3 PM $ 0.00252
-0.05%
$ 20.18 million $ 1.54 million
Jun 16, 2 PM $ 0.00252
-0.04%
$ 20.19 million $ 1.61 million
Jun 16, 1 PM $ 0.00252
-0.13%
$ 20.2 million $ 1.62 million
Jun 16, 12 PM $ 0.00252
+1.48%
$ 20.22 million $ 1.72 million
Jun 16, 11 AM $ 0.00249
-0.07%
$ 19.93 million $ 1.77 million
Jun 16, 10 AM $ 0.00249
-0.51%
$ 19.94 million $ 1.86 million
Jun 16, 9 AM $ 0.0025
+0.06%
$ 20.04 million $ 1.88 million
Jun 16, 8 AM $ 0.0025
-0.38%
$ 20.03 million $ 1.88 million
Jun 16, 7 AM $ 0.00251
-0.33%
$ 20.11 million $ 1.88 million
Jun 16, 6 AM $ 0.00252
-0.47%
$ 20.18 million $ 1.92 million
Jun 16, 5 AM $ 0.00253
-0.50%
$ 20.27 million $ 1.94 million
Jun 16, 4 AM $ 0.00255
+0.94%
$ 20.39 million $ 1.96 million
Jun 16, 3 AM $ 0.00252
-0.71%
$ 20.2 million $ 1.98 million
Jun 16, 2 AM $ 0.00254
+0.10%
$ 20.34 million $ 2.02 million
Jun 16, 1 AM $ 0.00254
-0.50%
$ 20.32 million $ 2.05 million
Jun 16, 12 AM $ 0.00255
+0.48%
$ 20.42 million $ 2.1 million
Jun 15, 11 PM $ 0.00254
-0.33%
$ 20.32 million $ 2.17 million
Jun 15, 10 PM $ 0.00255
+0.18%
$ 20.39 million $ 2.23 million
Jun 15, 9 PM $ 0.00254
-0.06%
$ 20.35 million $ 2.32 million
Jun 15, 8 PM $ 0.00254
-0.20%
$ 20.37 million $ 2.43 million
Jun 15, 7 PM $ 0.00255
+0.22%
$ 20.41 million $ 2.43 million