Zentry Historical Data

ZENT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00395
+0.07%
$ 31.62 million $ 1.95 million
Feb 16, 6 PM $ 0.00394
-0.03%
$ 31.6 million $ 1.97 million
Feb 16, 5 PM $ 0.00395
+0.12%
$ 31.61 million $ 1.96 million
Feb 16, 4 PM $ 0.00394
+0.07%
$ 31.57 million $ 1.99 million
Feb 16, 3 PM $ 0.00394
+0.20%
$ 31.55 million $ 2.16 million
Feb 16, 2 PM $ 0.00393
-0.62%
$ 31.48 million $ 2.13 million
Feb 16, 1 PM $ 0.00396
-1.00%
$ 31.68 million $ 2.15 million
Feb 16, 12 PM $ 0.004
+0.13%
$ 32 million $ 2.18 million
Feb 16, 11 AM $ 0.00399
-0.22%
$ 31.95 million $ 2.12 million
Feb 16, 10 AM $ 0.004
+0.67%
$ 32.02 million $ 2.08 million
Feb 16, 9 AM $ 0.00397
+0.73%
$ 31.81 million $ 2.04 million
Feb 16, 8 AM $ 0.00394
-0.41%
$ 31.58 million $ 1.97 million
Feb 16, 7 AM $ 0.00396
+0.21%
$ 31.71 million $ 2.01 million
Feb 16, 6 AM $ 0.00395
+0.21%
$ 31.65 million $ 1.95 million
Feb 16, 5 AM $ 0.00394
-0.33%
$ 31.58 million $ 1.95 million
Feb 16, 4 AM $ 0.00396
+0.37%
$ 31.68 million $ 1.93 million
Feb 16, 3 AM $ 0.00394
-0.37%
$ 31.56 million $ 1.89 million
Feb 16, 2 AM $ 0.00396
+0.47%
$ 31.68 million $ 2.08 million
Feb 16, 1 AM $ 0.00394
+0.12%
$ 31.53 million $ 1.97 million
Feb 16, 12 AM $ 0.00393
+0.15%
$ 31.5 million $ 1.94 million
Feb 15, 11 PM $ 0.00393
+0.14%
$ 31.45 million $ 1.91 million
Feb 15, 10 PM $ 0.00392
-0.47%
$ 31.4 million $ 1.92 million
Feb 15, 9 PM $ 0.00394
+0.35%
$ 31.55 million $ 1.9 million
Feb 15, 8 PM $ 0.00393
+0.17%
$ 31.44 million $ 1.84 million
Feb 15, 7 PM $ 0.00392
-0.43%
$ 31.39 million $ 1.8 million
Feb 15, 6 PM $ 0.00394
+1.46%
$ 31.52 million $ 1.81 million
Feb 15, 5 PM $ 0.00388
-1.70%
$ 31.07 million $ 1.77 million
Feb 15, 4 PM $ 0.00395
-0.22%
$ 31.6 million $ 1.56 million
Feb 15, 3 PM $ 0.00395
-0.18%
$ 31.68 million $ 1.52 million
Feb 15, 2 PM $ 0.00396
+0.22%
$ 31.73 million $ 1.48 million
Feb 15, 1 PM $ 0.00395
-0.84%
$ 31.66 million $ 1.46 million
Feb 15, 12 PM $ 0.00399
+0.51%
$ 31.93 million $ 1.51 million
Feb 15, 11 AM $ 0.00397
-0.05%
$ 31.77 million $ 1.42 million
Feb 15, 10 AM $ 0.00397
+0.04%
$ 31.78 million $ 1.43 million
Feb 15, 9 AM $ 0.00397
+0.03%
$ 31.77 million $ 1.47 million
Feb 15, 8 AM $ 0.00397
-0.13%
$ 31.75 million $ 1.48 million
Feb 15, 7 AM $ 0.00397
+0.02%
$ 31.8 million $ 1.41 million
Feb 15, 6 AM $ 0.00397
+0.00%
$ 31.8 million $ 1.39 million
Feb 15, 5 AM $ 0.00397
+0.18%
$ 31.79 million $ 1.39 million
Feb 15, 4 AM $ 0.00396
+0.04%
$ 31.72 million $ 1.39 million
Feb 15, 3 AM $ 0.00396
-0.01%
$ 31.71 million $ 1.36 million
Feb 15, 2 AM $ 0.00396
-0.03%
$ 31.71 million $ 1.41 million
Feb 15, 1 AM $ 0.00396
-0.11%
$ 31.73 million $ 1.41 million
Feb 15, 12 AM $ 0.00397
+0.02%
$ 31.76 million $ 1.4 million
Feb 14, 11 PM $ 0.00396
+0.00%
$ 31.75 million $ 1.4 million
Feb 14, 10 PM $ 0.00396
-0.01%
$ 31.75 million $ 1.4 million
Feb 14, 9 PM $ 0.00396
+0.09%
$ 31.75 million $ 1.4 million
Feb 14, 8 PM $ 0.00396
-0.06%
$ 31.73 million $ 1.39 million
Feb 14, 7 PM $ 0.00396
-0.14%
$ 31.74 million $ 1.43 million
Feb 14, 6 PM $ 0.00397
+0.01%
$ 31.79 million $ 1.37 million